CollectAI

close-crypto

2026/02/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260223 0 0.0406546643 0.0406546643 0.037328851 0.0385639277 0 0.0385639277 down down correct
1INCH-USD.CC 1INCH 20260223 0 0.0912828895 0.091351179 0.0870819929 0.0883222878 14084968 0.0883222878 down down correct
2GIVE-USD.CC 2GIVE 20260223 0 0.00098272437061 0.00098272437061 0.00064528368249 0.00064557310487 5 0.00064557310487 down down correct
42-USD.CC 42-coin 20260223 0 29614.379428799 30553.082973577 28077.993391818 28077.993391818 0 28077.993391818 down down correct
AAVE-USD.CC Aave 20260223 0 117.8431169031 119.522615885 111.5214123537 114.6657748187 429020206 114.6657748187 down down correct
ABBC-USD.CC ABBC Coin 20260223 0 0.0042859282569 0.0042866317056 0.00289895782443 0.00385684448957 2504 0.00385684448957 down down correct
ABL-USD.CC Airbloc 20260223 0 8.148299758E-5 8.153479425E-5 7.880117243E-5 8.032593435E-5 2138 8.032593435E-5 down down correct
ABT-USD.CC Arcblock 20260223 0 0.1747955045 0.1763544256 0.1687802174 0.1692104226 72477 0.1692104226 down down correct
ABX-USD.CC Arbidex 20260223 0 0.00036807573033 0.00037140484028 0.00036566323337 0.00036806332868 2 0.00036806332868 down down correct
ABYSS-USD.CC Abyss Token 20260223 0 0.00282087788591 0.00282087788591 0.00266471264084 0.00268165967505 0 0.00268165967505 down down correct
ACES-USD.CC Aces 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260223 0 0.4499442363 0.4565427266 0.4346089729 0.4375664712 1352351 0.4375664712 down up incorrect
ACOIN-USD.CC Acoin 20260223 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260223 0 0.00033065553783 0.00033065553783 0.00033065553783 0.00033065553783 0 0.00033065553783
ADA-USD.CC Cardano 20260223 0 0.2713834466 0.2743649766 0.25860541 0.2622547011 475338089 0.2622547011 down down correct
ADC-USD.CC AudioCoin 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260223 0 0.012164454 0.0123441994 0.012164454 0.0121979734 115288 0.0121979734 up down incorrect
ADP-USD.CC Adappter Token 20260223 0 0.00062168087123 0.00062506872166 0.00059457360332 0.00060020797408 47462 0.00060020797408 down down correct
ADS-USD.CC Adshares 20260223 0 0.5554604155 0.5554604155 0.5242583537 0.5385311101 1042640 0.5385311101 down down correct
ADX-USD.CC AdEx 20260223 0 0.0741041449 0.0741435828 0.0704331829 0.0706340799 4995554 0.0706340799 down down correct
ADZ-USD.CC Adzcoin 20260223 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260223 0 0.0100411401 0.0100528858 0.00947985463804 0.00988659721446 55750 0.00988659721446 down down correct
AERGO-USD.CC Aergo 20260223 0 0.0551236444 0.0559323993 0.0532620932 0.0542767265 4274839 0.0542767265 down down correct
aEth-USD.CC ankrETH 20260223 0 2367.0804878683 2367.1233641994 2332.056268541 2332.8250081245 0 2332.8250081245 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260223 0 0.3536320461 0.3547955174 0.3463215697 0.3545282025 1549531 0.3545282025 up up correct
AGIX-USD.CC Singularity NET 20260223 0 0.2390623257 0.2390623257 0.0671252533 0.0687946795 44197 0.0687946795 down down correct
AGLD-USD.CC Adventure Gold 20260223 0 0.3891462752 0.4386992544 0.3016921601 0.3101512573 127456025 0.3101512573 down down correct
AION-USD.CC Aion 20260223 0 0.00033388935336 0.00033417718622 0.00032785983124 0.00032788461356 32908 0.00032788461356 down down correct
AKT-USD.CC Akash Network 20260223 0 0.3120204344 0.3120241311 0.2954252768 0.3024751446 3254165 0.3024751446 down up incorrect
ALEPH-USD.CC aleph.im 20260223 0 0.0209637295 0.0209974376 0.019892991 0.0201589286 132973 0.0201589286 down down correct
ALGO-USD.CC Algorand 20260223 0 0.0868086883 0.0871727119 0.0829642244 0.0838638297 32329654 0.0838638297 down up incorrect
ALIAS-USD.CC Alias 20260223 0 0.0480249559 0.0480249559 0.0453934861 0.0458331524 324 0.0458331524 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260223 0 0.1050142944 0.1051105428 0.0986207485 0.1001766423 3528351 0.1001766423 down up incorrect
ALPA-USD.CC Alpaca City 20260223 0 0.00459322074318 0.00493525671791 0.00459276010864 0.00473343292568 9348 0.00473343292568 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260223 0 0.00191298690911 0.00192323757151 0.00184088361548 0.00184279301894 149910 0.00184279301894 down up incorrect
ALPHA-USD.CC Alpha Finance 20260223 0 0.0032450000289828 0.0032460000365973 0.0028959999326617 0.0030390000902116 342449 0.0030390000902116 down down correct
AMB-USD.CC Ambrosus 20260223 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260223 0 0.0005103533041 0.00051795722492 0.00048195926576 0.00050664820822 66303 0.00050664820822 down down correct
AMN-USD.CC Amon 20260223 0 1.135356737E-5 1.145625622E-5 1.127915212E-5 1.135318483E-5 1 1.135318483E-5 down down correct
AMO-USD.CC AMO Coin 20260223 0 0.0004178061514 0.00042160701434 0.00039976132396 0.00039989151434 51802 0.00039989151434 down down correct
AMP-USD.CC Amp 20260223 0 0.00149879075506 0.00150215450468 0.00142687809692 0.00144843382611 4290812 0.00144843382611 down down correct
AMS-USD.CC AmsterdamCoin 20260223 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260223 0 0.00018784375099 0.00018800458311 0.00018781646796 0.00018784942032 0 0.00018784942032 up down incorrect
ANI-USD.CC Animecoin 20260223 0 0.00067833319142 0.00067833319142 0.00067833319142 0.00067833319142 0 0.00067833319142
ANKR-USD.CC Ankr 20260223 0 0.00436084654998 0.00437213418847 0.0041618003799 0.00421301517781 5815821 0.00421301517781 down up incorrect
ANT-USD.CC Aragon 20260223 0 0.0606239257 0.0606239257 0.0524537823 0.0524537823 0 0.0524537823 down up incorrect
ANY-USD.CC Anyswap 20260223 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260223 0 0.1069607982 0.1075620429 0.1009847539 0.1030691205 5558 0.1030691205 down down correct
APE3-USD.CC ApeCoin 20260223 0 0.107387808 0.107534969 0.1010240222 0.1031017903 17295674 0.1031017903 down down correct
API3-USD.CC API3 20260223 0 0.2955854448 0.2964627834 0.2800959561 0.2866873585 8463442 0.2866873585 down down correct
APM-USD.CC apM Coin 20260223 0 0.00051647630443 0.00051647630443 0.00050732945402 0.00050783410973 0 0.00050783410973 down down correct
APT21794-USD.CC Aptos 20260223 0 0.8409092925 0.865949088 0.79255799 0.8098120976 116224420 0.8098120976 down down correct
AR-USD.CC Arweave 20260223 0 1.9699934187 1.9735723028 1.8348514466 1.8566192112 21323199 1.8566192112 down down correct
ARB-USD.CC ARbit 20260223 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260223 0 0.0118166285 0.0118415338 0.0118150756 0.0118282657 931 0.0118282657 up up correct
ARCONA-USD.CC Arcona 20260223 0 0.00629680250174 0.00635375477035 0.00564278266798 0.00567085975114 4 0.00567085975114 down down correct
ARDR-USD.CC Ardor 20260223 0 0.0452481852 0.0481236368 0.0427501223 0.0437230618 3144119 0.0437230618 down down correct
ARGUS-USD.CC Argus 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260223 0 0.0255127005 0.0255127005 0.024418138 0.0245177512 0 0.0245177512 down down correct
ARK-USD.CC Ark 20260223 0 0.1855760096 0.1863287432 0.1751621955 0.1785302503 1277523 0.1785302503 down down correct
ARPA-USD.CC ARPA Chain 20260223 0 0.0109716581 0.0111536279 0.00958689670757 0.00959126627578 14474725 0.00959126627578 down down correct
ARRR-USD.CC Pirate 20260223 0 0.2630722068 0.2637258543 0.2470341185 0.2508359752 127822 0.2508359752 down down correct
ARX-USD.CC ARCS 20260223 0 0.016123066 0.0164543653 0.0154042699 0.0159447758 863453 0.0159447758 down down correct
ASAFE-USD.CC AllSafe 20260223 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260223 0 0.00722391005514 0.00728592634435 0.00706349765724 0.00726260099011 1781817 0.00726260099011 up up correct
AST-USD.CC AirSwap 20260223 0 0.00924643126728 0.00932948659077 0.00846683919545 0.00890199302396 33287 0.00890199302396 down down correct
ATA-USD.CC Automata 20260223 0 0.0119119153 0.0119597383 0.0109687233 0.0111595497 782450 0.0111595497 down up incorrect
ATB-USD.CC ATBCoin 20260223 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260223 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260223 0 2.2502613352 2.2522620279 2.1135030948 2.1176991281 64843202 2.1176991281 down down correct
ATT-USD.CC Attila 20260223 0 0.00132259546001 0.00132328810629 0.00131827071357 0.00131838624645 0 0.00131838624645 down down correct
AUC-USD.CC Auctus 20260223 0 0.00049063347866 0.00049507107848 0.0004874176954 0.00049061694765 6 0.00049061694765 down down correct
AUCTION-USD.CC Bounce Token 20260223 0 4.9626051821 5.0022914562 4.7436357059 4.800845886 9560986 4.800845886 down down correct
AUDIO-USD.CC Audius 20260223 0 0.0203170458 0.0204365272 0.0195257937 0.0200343286 2012604 0.0200343286 down down correct
AUR-USD.CC Auroracoin 20260223 0 0.0338260999 0.0338260999 0.0290507897 0.0290507897 88 0.0290507897 down down correct
AUTO1-USD.CC Auto 20260223 0 2.190293593 2.190293593 2.1130385083 2.1380499437 0 2.1380499437 down down correct
AUTOFARM-USD.CC Auto 20260223 0 2.190293593 2.190293593 2.1130385083 2.1380499437 0 2.1380499437 down down correct
AV-USD.CC AvatarCoin 20260223 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260223 0 8.8714240777 8.8832612357 8.2818252966 8.3569711968 323517916 8.3569711968 down down correct
AVT-USD.CC Aventus 20260223 0 0.6424144633 0.658041588 0.6197858339 0.6302593777 21035 0.6302593777 down down correct
AXE-USD.CC Axe 20260223 0 0.00067652199815 0.00067652199815 0.00063937739018 0.00064557310487 13 0.00064557310487 down up incorrect
AXEL-USD.CC AXEL 20260223 0 0.0169982037 0.0169982037 0.0118095874 0.0135623579 319 0.0135623579 down up incorrect
AXIOM-USD.CC Axiom 20260223 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260223 0 1.3056905514 1.3057039904 1.2109932803 1.229113165 33117153 1.229113165 down down correct
AZUKI-USD.CC Azuki 20260223 0 0.00046359503426 0.0004647625052 0.00045236858186 0.00045999717462 0 0.00045999717462 down down correct
B2M-USD.CC Bit2Me 20260223 0 0.0105059304 0.0105157485 0.00979509359106 0.00979675663604 58676 0.00979675663604 down down correct
B3X-USD.CC Bnext Token 20260223 0 9.72623239E-5 9.758188978E-5 9.725128637E-5 9.726779803E-5 8936 9.726779803E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260223 0 0.00188826854927 0.00193455240154 0.0018604715733 0.00190336986072 9297 0.00190336986072 up down incorrect
BADGER-USD.CC Badger 20260223 0 0.3701973194 0.3702002582 0.3452472842 0.3532765656 1441652 0.3532765656 down up incorrect
BAKE-USD.CC BakerySwap 20260223 0 0.00168686773708 0.00177876992598 0.00158828389284 0.00162321755761 168746 0.00162321755761 down up incorrect
BAL-USD.CC Balancer 20260223 0 0.1485784208 0.1506973766 0.1355462764 0.1374235531 1869732 0.1374235531 down down correct
BAMBOO-USD.CC BambooDeFi 20260223 0 0.0002441986686 0.0002441986686 0.00024083884415 0.00024083884415 0 0.00024083884415 down down correct
BAN-USD.CC Banano 20260223 0 0.00036386954189 0.00036402814134 0.00035405171377 0.00035537421065 0 0.00035537421065 down down correct
BAND-USD.CC Band Protocol 20260223 0 0.2160574664 0.2172270198 0.1986393782 0.2036167723 6098208 0.2036167723 down down correct
BAT-USD.CC Basic Attention Token 20260223 0 0.117215009 0.1205310247 0.1111362538 0.1164308065 12818507 0.1164308065 down down correct
BCA-USD.CC Bitcoin Atom 20260223 0 0.0401687615 0.0402069729 0.0384975571 0.038955329 0 0.038955329 down down correct
BCD-USD.CC Bitcoin Diamond 20260223 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260223 0 570.2885955038 570.4350317709 489.0624571972 494.855752616 577208132 494.855752616 down down correct
BCN-USD.CC Bytecoin 20260223 0 3.654046081E-5 4.983982212E-5 3.438385328E-5 3.544909439E-5 458 3.544909439E-5 down down correct
BCNT-USD.CC Bincentive 20260223 0 0.00106042991249 0.00106162255039 0.00105348764333 0.00105496890876 0 0.00105496890876 down down correct
BDCC-USD.CC BITICA COIN 20260223 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260223 0 0.00058705426743 0.00058705426743 0.00058705426743 0.00058705426743 0 0.00058705426743
BEAM-USD.CC Beam 20260223 0 0.0237390283 0.0242776016 0.0219472281 0.0220069443 71752 0.0220069443 down down correct
BEPRO-USD.CC BetProtocol 20260223 0 1.606605826E-5 1.606605826E-5 1.487707087E-5 1.487707087E-5 0 1.487707087E-5 down down correct
BERN-USD.CC BERNcash 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260223 0 0.1114777579 0.1132045151 0.1108182672 0.111494804 0 0.111494804 up up correct
BETH-USD.CC Beacon ETH 20260223 0 1958.3375921273 1985.0965975759 1831.776702982 1845.4214437555 7059020 1845.4214437555 down down correct
BF-USD.CC Bitforex 20260223 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260223 0 0.2633921118 0.2633921118 0.2546356817 0.2556771287 0 0.2556771287 down down correct
BIDAO-USD.CC Bidao 20260223 0 0.00013854376878 0.00013854376878 0.00013145462225 0.00013145462225 0 0.00013145462225 down down correct
BIFI-USD.CC BiFi 20260223 0 0.00052509247594 0.00058391316547 0.00047367367749 0.00047379065288 9502 0.00047379065288 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260223 0 0.00044781314718 0.0004552042396 0.00043855977139 0.00045348045658 0 0.00045348045658 up up correct
BIT1-USD.CC BitDAO 20260223 0 0.6362695527 0.6362695527 0.566829246 0.5788781721 1701 0.5788781721 down down correct
BITB-USD.CC Bean Cash 20260223 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 7 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260223 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260223 0 0.00014926218093 0.00016468501737 0.00014556787741 0.00016454552472 9173 0.00016454552472 up up correct
BITCOIVA-USD.CC Bitcoiva 20260223 0 17.57420227 17.579579299 16.7748803689 17.579579299 31597 17.579579299 up up correct
BITO-USD.CC BitoPro Exchange Token 20260223 0 0.1536211048 0.154102835 0.1398784502 0.1398791306 182868 0.1398791306 down down correct
BITSTAR-USD.CC Bitstar 20260223 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260223 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260223 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260223 0 0.001813819886 0.001813819886 0.00174634496423 0.00174634496423 0 0.00174634496423 down down correct
BLK-USD.CC BlackCoin 20260223 0 0.0381891204 0.0381891204 0.0351657565 0.0355065208 0 0.0355065208 down down correct
BLOCK-USD.CC Blocknet 20260223 0 0.00795421415426 0.0079767494078 0.00760974375631 0.00774686676579 5 0.00774686676579 down down correct
BLU-USD.CC BlueCoin 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260223 0 0.00133797738216 0.00136272833735 0.00125509664032 0.00130607626071 167461 0.00130607626071 down down correct
BLZ-USD.CC Bluezelle 20260223 0 0.0134358718 0.0135055008 0.0129032723 0.0130057344 161023 0.0130057344 down down correct
BMI-USD.CC Bridge Mutual 20260223 0 0.00105184461518 0.00106135816385 0.00096229438215 0.00105180917518 6 0.00105180917518 down up incorrect
BMX-USD.CC BitMart Token 20260223 0 0.3422429532 0.3436333112 0.3373385048 0.3380754524 4894904 0.3380754524 down down correct
BNB-USD.CC Binance Coin 20260223 0 614.4062227888 614.8579029208 586.0204471203 595.8651042437 2110764624 595.8651042437 down up incorrect
BNSD-USD.CC BNSD Finance 20260223 0 0.00022018648805 0.00022018648805 0.00022018648805 0.00022018648805 0 0.00022018648805
BNT-USD.CC Bancor 20260223 0 0.2809676791 0.2816168601 0.2693057567 0.2720670451 2950021 0.2720670451 down down correct
BOND-USD.CC BarnBridge 20260223 0 0.066326363 0.0718797214 0.0651180254 0.0686150271 248667 0.0686150271 up up correct
BONDLY-USD.CC Bondly 20260223 0 0.00033879000257 0.00034278771834 0.00032693239217 0.00033258430611 28778 0.00033258430611 down down correct
BORA-USD.CC BORA 20260223 0 0.0394134507 0.0395566958 0.0372602894 0.0372602894 520515 0.0372602894 down down correct
BOSON-USD.CC Boson Protocol 20260223 0 0.0517483077 0.0533790995 0.0438845735 0.0530216115 190862 0.0530216115 up up correct
BOUTS-USD.CC BoutsPro 20260223 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260223 0 0.0112030672 0.0112033675 0.0107927705 0.0109237304 0 0.0109237304 down down correct
BSC-USD.CC BowsCoin 20260223 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260223 0 0.0773742632 0.0773742632 0.027164591 0.0659393478 6072 0.0659393478 down down correct
BSV-USD.CC Bitcoin SV 20260223 0 15.6310515057 15.6712426715 15.0430502968 15.144687096 18826965 15.144687096 down down correct
BSW-USD.CC Biswap USD 20260223 0 0.00200573262251 0.00200581354804 0.00191379669767 0.00195202049516 106618 0.00195202049516 down down correct
BT-USD.CC BT.Finance 20260223 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260223 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260223 0 67668.4296875 67668.4296875 63924.4375 64616.73828125 50953457309 64616.73828125 down down correct
BTC2-USD.CC Bitcoin 2 20260223 0 0.1168612755 0.1171576571 0.1126768786 0.1142657014 11103 0.1142657014 down down correct
BTCB-USD.CC Bitcoin BEP2 20260223 0 67588.649975112 67590.759497701 64018.026839539 64691.916309395 93784926 64691.916309395 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260223 0 0.00786401612945 0.00786401612945 0.00754110002235 0.00772676545187 0 0.00772676545187 down down correct
BTCZ-USD.CC BitcoinZ 20260223 0 1.937237503E-5 1.992475069E-5 1.671516461E-5 1.913514066E-5 1 1.913514066E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260223 0 0.7727862808 0.7727862808 0.5502807935 0.6391179549 6094 0.6391179549 down down correct
BTM-USD.CC BTM 20260223 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260223 0 0.018729658 0.0188930575 0.0182797966 0.0183323207 547463 0.0183323207 down down correct
BTRS-USD.CC Bitball Treasure 20260223 0 0.0159941513 0.0160077547 0.0159858793 0.0159924721 18452 0.0159924721 down down correct
BTS-USD.CC BitShares 20260223 0 0.00108745035127 0.00111981777742 0.00104856613213 0.0010969421766 79409 0.0010969421766 up up correct
BTT-USD.CC BitTorrent 20260223 0 3.3643637E-7 3.3919735E-7 3.26913E-7 3.3208235E-7 12880247 3.3208235E-7 down down correct
BUB-USD.CC Bubble 20260223 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260223 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260223 0 0.00119982525029 0.00120279981024 0.00119966323236 0.0012015136808 81 0.0012015136808 up down incorrect
BUSD-USD.CC Binance USD 20260223 0 0.9999118675 1.0057240423 0.9975235955 0.9999230037 1894358 0.9999230037 up down incorrect
BUZZ-USD.CC BUZZCoin 20260223 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260223 0 0.0001318389301 0.00014137508452 0.00011018807036 0.00013987369271 10219 0.00013987369271 up up correct
C2-USD.CC Coin2.1 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260223 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260223 0 0.0274859703 0.0274868187 0.024986102 0.0254346709 7222815 0.0254346709 down down correct
CAB-USD.CC Cabbage 20260223 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260223 0 1.2874143112 1.2894952733 1.2067585456 1.2156129158 43439348 1.2156129158 down down correct
CANN-USD.CC CannabisCoin 20260223 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260223 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260223 0 0.00029078792426 0.00029078792426 0.00029003663877 0.00029003663877 0 0.00029003663877 down up incorrect
CBK-USD.CC Commerzbank AG 20260223 0 0.2601916042 0.2607505372 0.2456616053 0.2502728922 1072160 0.2502728922 down up incorrect
CBP-USD.CC CashBackPro 20260223 0 0.00942455673311 0.0095372640931 0.00745294915916 0.00808644005559 2416 0.00808644005559 down up incorrect
CEL-USD.CC Celsius 20260223 0 0.0213337886 0.0217684889 0.0212885428 0.0213479808 147351 0.0213479808 up up correct
CELO-USD.CC Celo 20260223 0 0.0749921935 0.075110475 0.0714365971 0.0727384792 5735014 0.0727384792 down down correct
CERE-USD.CC Cere Network 20260223 0 0.00027372510115 0.00027382705177 0.000271628343 0.00027284339667 106399 0.00027284339667 down down correct
CF-USD.CC Californium 20260223 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260223 0 0.051023573 0.0510308738 0.0478089698 0.0481920154 11354974 0.0481920154 down down correct
CHAIN-USD.CC Chain Games 20260223 0 0.00497061049165 0.00505294194636 0.00484133516025 0.00487410166664 10072 0.00487410166664 down up incorrect
CHESS-USD.CC ChessCoin 20260223 0 0.00259904743252 0.00279501192148 0.00237531444769 0.00246126260584 44052 0.00246126260584 down down correct
CHI-USD.CC XAYA 20260223 0 0.0105526685 0.0105526691 0.00985683497606 0.00993609562996 3011 0.00993609562996 down up incorrect
CHP-USD.CC CoinPoker 20260223 0 0.0400091246 0.0429144198 0.0386068818 0.0414832626 0 0.0414832626 up down incorrect
CHR-USD.CC Chromia 20260223 0 0.0209882115 0.0216549551 0.0188513693 0.0192943139 6189683 0.0192943139 down up incorrect
CHSB-USD.CC SwissBorg 20260223 0 0.191275626 0.2006497535 0.1851597216 0.1858636291 643414 0.1858636291 down down correct
CHZ-USD.CC Chiliz 20260223 0 0.0348444986 0.0351455064 0.032917141 0.0338787013 56910271 0.0338787013 down down correct
CJ-USD.CC Cryptojacks 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260223 0 0.00156499252488 0.00156900702071 0.00147837767683 0.00149991888941 3007893 0.00149991888941 down down correct
CLAM-USD.CC Clams 20260223 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260223 0 3.545753201E-5 3.545753201E-5 3.369505642E-5 3.369505642E-5 0 3.369505642E-5 down down correct
CLOAK-USD.CC CloakCoin 20260223 0 0.9768977653 0.9768977653 0.0736035971 0.3931540209 20 0.3931540209 down down correct
CLT-USD.CC Cexlt 20260223 0 0.3290613542 0.3292782124 0.3289143342 0.3290306214 0 0.3290306214 down down correct
CLUB-USD.CC ClubCoin 20260223 0 0.0100651347 0.0100755079 0.0100651347 0.0100669839 57080 0.0100669839 up up correct
CLV-USD.CC Clover Finance 20260223 0 0.00410140417289 0.00428602547384 0.00352246842556 0.00389734564726 1308820 0.00389734564726 down down correct
CNB-USD.CC Coinsbit Token 20260223 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260223 0 7.079257737E-5 8.407221094E-5 5.998220077E-5 7.130639294E-5 9759 7.130639294E-5 up up correct
CNS-USD.CC Centric Cash 20260223 0 2.9190457E-7 2.9328611E-7 2.818121E-7 2.8740974E-7 129260 2.8740974E-7 down down correct
CNT-USD.CC Centurion 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260223 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260223 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260223 0 17.5931679261 17.9530961949 16.9901717883 17.2318798032 48888777 17.2318798032 down down correct
CONX-USD.CC Concoin 20260223 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260223 0 5131.5680240917 5131.5680240917 4785.2497582023 4822.981031176 1015 4822.981031176 down down correct
CORX-USD.CC CorionX 20260223 0 3.059647284E-5 3.059647284E-5 2.950537002E-5 2.972371896E-5 0 2.972371896E-5 down down correct
COS-USD.CC Contentos 20260223 0 0.0010172241838 0.00101885918627 0.00096722413555 0.00098046440509 396904 0.00098046440509 down down correct
COT-USD.CC CoTrader 20260223 0 1.92284572E-6 1.94023716E-6 1.91024272E-6 1.92278093E-6 3 1.92278093E-6 down down correct
COTI-USD.CC COTI 20260223 0 0.0115652369 0.0129891221 0.0108329091 0.0119438689 14777035 0.0119438689 up up correct
COVAL-USD.CC Circuits of Value 20260223 0 9.587018233E-5 9.587018233E-5 9.587018233E-5 9.587018233E-5 0 9.587018233E-5
CPOOL-USD.CC Clearpool 20260223 0 0.0205365867 0.0205366482 0.01924095 0.019803524 2014721 0.019803524 down down correct
CRDT-USD.CC CRDT 20260223 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260223 0 0.6586427555 0.6587995829 0.6315868299 0.6356302591 11 0.6356302591 down down correct
CRO-USD.CC Crypto.com Coin 20260223 0 0.0757412204 0.0758210355 0.0731274578 0.0743849336 14259937 0.0743849336 down down correct
CRPT-USD.CC Crypterium 20260223 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260223 0 0.018656607 0.0186983722 0.0167879919 0.0169173829 52268 0.0169173829 down down correct
CRW-USD.CC Crown 20260223 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260223 0 6.796416866E-5 6.800909819E-5 5.898514723E-5 6.456065763E-5 309 6.456065763E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260223 0 0.1528145682 0.1558071968 0.1426879184 0.1497696187 6347155 0.1497696187 down down correct
CTSI-USD.CC Cartesi 20260223 0 0.0246560488 0.0253596381 0.0233386476 0.0251965279 3512589 0.0251965279 up up correct
CTXC-USD.CC Cortex 20260223 0 0.00110779285452 0.00113168924328 0.00109384442084 0.00112625325446 56087 0.00112625325446 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260223 0 0.0875810552 0.0876946915 0.0875745566 0.0876207203 7637 0.0876207203 up up correct
CVC-USD.CC Civic 20260223 0 0.0324252157 0.0324274375 0.0310767245 0.0313601491 2748886 0.0313601491 down up incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260223 0 0.00243655616807 0.0876582119 0.00232844152362 0.00232844152362 127 0.00232844152362 down up incorrect
CVT-USD.CC CyberVein 20260223 0 0.00013236631212 0.00013236631212 0.00013236631212 0.00013236631212 0 0.00013236631212
CVX-USD.CC Convex Finance 20260223 0 1.8941293062 1.8970295492 1.7397232688 1.774606562 13129959 1.774606562 down down correct
CWS-USD.CC Crowns 20260223 0 0.0269038161 0.0303979176 0.0253486895 0.0283803658 40936 0.0283803658 up up correct
CXO-USD.CC CargoX 20260223 0 0.152739145 0.1559398454 0.1521831481 0.1546757602 15358 0.1546757602 up up correct
CXT-USD.CC Coinonat 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260223 0 0.9999348719 1.0002689829 0.9995374095 0.999771674 125153891 0.999771674 down down correct
DAO-USD.CC GameDAO 20260223 0 0.0303974728 0.0306411118 0.0288821338 0.0292199981 835558 0.0292199981 down down correct
DAPP-USD.CC LiquidApps 20260223 0 3.447493788E-5 3.478675105E-5 3.424897709E-5 3.447377631E-5 44 3.447377631E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260223 0 0.0077435976542 0.0077435976542 0.00687297990188 0.00698906630797 2483650 0.00698906630797 down down correct
DARA-USD.CC Immutable 20260223 0 0.00154888129644 0.00154888129644 0.00148750049646 0.00150114567091 0 0.00150114567091 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260223 0 0.00057622303133 0.00057623027293 0.00052560087444 0.00052566876241 9596 0.00052566876241 down down correct
DASH-USD.CC Dash 20260223 0 33.053297341 33.7990233446 31.25180802 31.9014339574 84495793 31.9014339574 down down correct
DBC-USD.CC DeepBrain Chain 20260223 0 0.00035606207372 0.00035772508597 0.00028990605519 0.00029610197098 19282 0.00029610197098 down down correct
DCR-USD.CC Decred 20260223 0 25.1079290928 26.5322958935 25.031713878 26.4626971849 4229846 26.4626971849 up up correct
DEGO-USD.CC DeroGold 20260223 0 0.3345786119 0.3349039804 0.314398186 0.3190973667 1582790 0.3190973667 down down correct
DEM-USD.CC Deutsche eMark 20260223 0 0.0013530439963 0.00194610072264 0.00127875478036 0.00193671931462 0 0.00193671931462 up up correct
DENT-USD.CC Dent 20260223 0 0.00013075802395 0.0001316657613 0.0001200526892 0.00012212790309 1782421 0.00012212790309 down down correct
DEP-USD.CC DEAPcoin 20260223 0 0.00129867910226 0.00129932134326 0.00128398267034 0.00128481100949 150583 0.00128481100949 down down correct
DERI-USD.CC Deri Protocol 20260223 0 0.00254747337554 0.00258189230496 0.00250050233169 0.00256918138172 18714 0.00256918138172 up up correct
DERO-USD.CC Dero 20260223 0 0.248283784 0.2491400976 0.2318781188 0.2346342058 4378 0.2346342058 down down correct
DEUS-USD.CC DEUS Finance 20260223 0 2.6839153945 2.7056767988 2.603442693 2.6083466547 169 2.6083466547 down down correct
DEXE-USD.CC DeXe 20260223 0 2.5933414387 2.955685399 2.5305847704 2.8861484118 19244008 2.8861484118 up up correct
DFD-USD.CC DefiDollar DAO 20260223 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260223 0 2.972739047E-5 2.986535866E-5 2.958600704E-5 2.960433884E-5 0 2.960433884E-5 down down correct
DFT-USD.CC DraftCoin 20260223 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260223 0 0.0045895340129 0.00471435244589 0.00413261378878 0.00421574870634 4746475 0.00421574870634 down down correct
DGC-USD.CC Digitalcoin 20260223 0 0.0027060879926 0.0027060879926 0.00127875478036 0.00129114620975 33 0.00129114620975 down up incorrect
DHT-USD.CC dHEDGE 20260223 0 0.0758292777 0.0758831853 0.073490178 0.0756536201 6973 0.0756536201 down up incorrect
DIA-USD.CC DIA 20260223 0 0.1861885215 0.1876551549 0.1779339641 0.1822401168 1686415 0.1822401168 down down correct
DIAMOND-USD.CC Diamond 20260223 0 1.4345303332 1.4345303332 1.3371229983 1.3671301977 35034 1.3671301977 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260223 0 8.570596473E-5 9.951777975E-5 8.29880826E-5 9.885904218E-5 34 9.885904218E-5 up down incorrect
DIME-USD.CC Dimecoin 20260223 0 2.8698558E-7 3.387683E-7 1.8179074E-7 3.1067521E-7 0 3.1067521E-7 up down incorrect
DIP-USD.CC Dipper Network 20260223 0 0.00181088404139 0.00233366804133 0.00180752163397 0.00231822080351 54 0.00231822080351 up up correct
DKA-USD.CC dKargo 20260223 0 0.00470881634608 0.00473961180832 0.0044326257381 0.00447466949874 509467 0.00447466949874 down down correct
DLC-USD.CC Dollarcoin 20260223 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260223 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260223 0 0.00917411071517 0.00931377942846 0.00826715813559 0.00835299109621 60715 0.00835299109621 down down correct
DODO-USD.CC DODO 20260223 0 0.0146385409 0.0146656573 0.0138402879 0.0139664656 1313675 0.0139664656 down down correct
DOGE-USD.CC Dogecoin 20260223 0 0.0954521705 0.0974504222 0.0917343953 0.092573392 1060468925 0.092573392 down down correct
DOGEC-USD.CC DogeCash 20260223 0 0.0001061740974 0.00022102558276 0.00010403701327 0.00020311978093 1 0.00020311978093 up up correct
DONUT-USD.CC Donut 20260223 0 0.00113857294199 0.00114927946213 0.00112035481525 0.00114927946213 0 0.00114927946213 up up correct
DOT-USD.CC Polkadot [IOU] 20260223 0 1.3123112544 1.3123112544 1.2437056513 1.2642067871 143106129 1.2642067871 down down correct
DPI-USD.CC DeFi Pulse Index 20260223 0 44.474616324 44.5249597348 42.3276720818 42.748674983 7421 42.748674983 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260223 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260223 0 0.0115116836 0.011634247 0.0111217081 0.0111335669 22 0.0111335669 down down correct
DSLA-USD.CC DSLA Protocol 20260223 0 3.619142724E-5 3.622609586E-5 3.267863777E-5 3.602734224E-5 0 3.602734224E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260223 0 0.0012772166657 0.0012772166657 0.00124672092533 0.00124672092533 0 0.00124672092533 down down correct
DUSK-USD.CC Dusk Network 20260223 0 0.0847981932 0.0847981932 0.0776259903 0.0783517615 8738003 0.0783517615 down down correct
DVI-USD.CC Dvision Network 20260223 0 5.925154961E-5 0.00011908999244 5.92451027E-5 9.365710914E-5 0 9.365710914E-5 up up correct
DYDX-USD.CC dYdX 20260223 0 0.095067482 0.0952729767 0.0875088115 0.0888345205 5652014 0.0888345205 down down correct
DYP-USD.CC DeFi Yield Protocol 20260223 0 0.0020072279772 0.0020072279772 0.00193779250786 0.00194626560491 0 0.00194626560491 down down correct
ECO-USD.CC EcoCoin 20260223 0 1.0669688E-6 1.0669688E-6 1.0669688E-6 1.0669688E-6 0 1.0669688E-6
EDRC-USD.CC EDRCoin 20260223 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260223 0 0.0571799941 0.0571799941 0.0416797531 0.0416797531 0 0.0416797531 down down correct
EGG-USD.CC Nestree 20260223 0 0.00373877992132 0.00374130728119 0.0031461440645 0.00317646386708 8840 0.00317646386708 down down correct
EGLD-USD.CC Elrond 20260223 0 4.4572633508 4.462095531 4.2428886621 4.316532289 6711274 4.316532289 down down correct
ELF-USD.CC aelf 20260223 0 0.0788183729 0.0788299713 0.0761120506 0.0761733542 1443511 0.0761733542 down down correct
ELON-USD.CC Dogelon Mars 20260223 0 3.464663E-8 3.478275E-8 3.275707E-8 3.297422E-8 4648754 3.297422E-8 down down correct
EMC-USD.CC Emercoin 20260223 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260223 0 0.0195342419 0.0196247031 0.0184519149 0.0186796233 5338990 0.0186796233 down up incorrect
ENS-USD.CC Ethereum Name Service 20260223 0 6.3079133314 6.3125524897 5.9370633215 6.057978747 21861044 6.057978747 down down correct
ENT-USD.CC Eternity 20260223 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260223 0 0.0799317947 0.0813475323 0.0758727921 0.078238566 111849 0.078238566 down down correct
EOSDAC-USD.CC eosDAC 20260223 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260223 0 0.5875174158 0.5935035251 0.5699141449 0.5794921504 10166 0.5794921504 down down correct
ERG-USD.CC Ergo 20260223 0 0.2942798773 0.2983292538 0.2836573179 0.2972646432 194223 0.2972646432 up up correct
ERSDL-USD.CC UnFederalReserve 20260223 0 5.60958428E-6 7.56395298E-6 5.60939588E-6 6.62180994E-6 3 6.62180994E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260223 0 0.0002538812328 0.00025617749542 0.00025221720649 0.00025387267874 1 0.00025387267874 down down correct
ESS-USD.CC Essentia 20260223 0 7.82492886E-6 7.82492886E-6 7.24675924E-6 7.24675924E-6 0 7.24675924E-6 down down correct
ETC-USD.CC Ethereum Classic 20260223 0 8.5186758366 8.5249641888 8.1425813729 8.3538254839 76554718 8.3538254839 down down correct
ETH-USD.CC Ethereum 20260223 0 1958.1396484375 1958.1396484375 1838.0416259766 1855.5028076172 23731172668 1855.5028076172 down up incorrect
ETHIX-USD.CC EthicHub 20260223 0 0.2050133786 0.2050886358 0.2002226509 0.2016012181 712 0.2016012181 down down correct
ETHM-USD.CC Ethereum Meta 20260223 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260223 0 0.32811599969864 0.32812198996544 0.29955101013184 0.30322000384331 4644112 0.30322000384331 down down correct
ETN-USD.CC Electroneum 20260223 0 0.00103986363916 0.0010451772635 0.00102938599549 0.00103638793865 243638 0.00103638793865 down down correct
EUC-USD.CC Eurocoin 20260223 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260223 0 1.2665886511 1.2676251628 1.2522030094 1.2579425187 0 1.2579425187 down down correct
EVIL-USD.CC Evil Coin 20260223 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260223 0 0.6042203264 0.655418933 0.5059436489 0.5557054133 302470 0.5557054133 down up incorrect
EXM-USD.CC EXMO Coin 20260223 0 0.0054079667086 0.00544623050447 0.00531040519713 0.00534816416243 2963668 0.00534816416243 down up incorrect
eXRD-USD.CC E-RADIX 20260223 0 0.00255687547189 0.00256466001309 0.00242609097072 0.00242609097072 0 0.00242609097072 down down correct
FARM-USD.CC Harvest Finance 20260223 0 11.8318430805 11.9137380159 11.4420443188 11.5377951036 779072 11.5377951036 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260223 0 0.57009552 0.6239924728 0.441373554 0.4453423483 12968208 0.4453423483 down down correct
FET-USD.CC Fetch.AI 20260223 0 0.1594475997 0.1600335159 0.1517446835 0.1537107674 37356874 0.1537107674 down down correct
FIDA-USD.CC Bonfida 20260223 0 0.0161070997 0.0170530551 0.0152445639 0.0158062932 7895390 0.0158062932 down down correct
FIL-USD.CC Filecoin [Futures] 20260223 0 0.9283971791 0.9295306344 0.8777971315 0.8897851559 104561505 0.8897851559 down down correct
FIN-USD.CC FENNIECOIN 20260223 0 2.898898207E-5 2.900809685E-5 2.898644454E-5 2.898979815E-5 55225 2.898979815E-5 up up correct
FIO-USD.CC FIO Protocol 20260223 0 0.00838605981297 0.00840429863286 0.00794480980844 0.00811636993922 1684027 0.00811636993922 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260223 0 0.00046841855065 0.0005047235003 0.00046634887843 0.00049583408179 8895 0.00049583408179 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260223 0 0.0130272716 0.0130285759 0.0124207905 0.0125042441 237050 0.0125042441 down down correct
FIRO-USD.CC Firo 20260223 0 0.7375903329 0.7376020044 0.7056865265 0.7066578412 281331 0.7066578412 down down correct
FIS-USD.CC Stafi 20260223 0 0.0172330135 0.0177889354 0.0169253384 0.0169807088 564759 0.0169807088 down down correct
FLIXX-USD.CC Flixxo 20260223 0 0.00871841359319 0.00879726844574 0.00866127006414 0.00871811984203 0 0.00871811984203 down down correct
FLM1-USD.CC Flamingo 20260223 0 0.00300770265413 0.00741878070866 0.0029371132004 0.00297245456607 212279 0.00297245456607 down down correct
FLOKI-USD.CC Floki Inu 20260223 0 2.913148655E-5 2.942528535E-5 2.761340846E-5 2.804837393E-5 37700560 2.804837393E-5 down up incorrect
FLOW-USD.CC Flow 20260223 0 0.0368238636 0.0368393183 0.0339890101 0.0349683097 24645603 0.0349683097 down up incorrect
FOR-USD.CC The Force Protocol 20260223 0 0.00023577769545 0.00025016118196 0.00023000036255 0.00023994082569 11510 0.00023994082569 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260223 0 1.0149345904 1.0192578347 0.9520753652 0.96639419 1560229 0.96639419 down down correct
FOX-USD.CC SmartFox 20260223 0 0.00691886635591 0.00699868703487 0.00641700214934 0.00641700214934 102561 0.00641700214934 down down correct
FRAX-USD.CC Frax 20260223 0 0.991291119 0.9926093984 0.9895556976 0.9915641077 2710264 0.9915641077 up up correct
FRC-USD.CC Freicoin 20260223 0 0.00608869798335 0.006600994838 0.00575439651161 0.00581015794386 12 0.00581015794386 down down correct
FREE-USD.CC FREE Coin 20260223 0 3.606363E-8 3.607248E-8 2.986023E-8 3.075175E-8 92743 3.075175E-8 down down correct
FRN-USD.CC Francs 20260223 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260223 0 0.013751068 0.0137511195 0.0133463799 0.0134084973 0 0.0134084973 down down correct
FRST-USD.CC FirstCoin 20260223 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260223 0 1.659822171E-5 1.73615794E-5 1.644184476E-5 1.674427758E-5 0 1.674427758E-5 up up correct
FSCC-USD.CC Fisco 20260223 0 0.0839965378 0.0853615854 0.0666135102 0.085334316 41 0.085334316 up up correct
FSN-USD.CC Fusion 20260223 0 0.0169228729 0.0170078105 0.0169205702 0.0169949083 5528 0.0169949083 up up correct
FTC-USD.CC Feathercoin 20260223 0 0.0013530439963 0.0013530439963 0.00127875478036 0.00129114620975 24 0.00129114620975 down down correct
FTT-USD.CC FTX Token 20260223 0 0.3334051224 0.3341465973 0.3140955842 0.3147444966 3164833 0.3147444966 down up incorrect
FTX-USD.CC FintruX Network 20260223 0 0.00036595483715 0.0003692647644 0.00036355624128 0.00036594250696 6 0.00036594250696 down up incorrect
FUN-USD.CC FunFair 20260223 0 0.00132516934436 0.00136681610842 0.00125726179417 0.00136640911665 6883120 0.00136640911665 up up correct
FUND-USD.CC Unification 20260223 0 0.00735404545415 0.00735404545415 0.00735404545415 0.00735404545415 0 0.00735404545415
FUSE-USD.CC Fuse Network 20260223 0 0.00458704907899 0.00490322927684 0.00452022265736 0.00462386496389 293468 0.00462386496389 up down incorrect
FXS-USD.CC Frax Share USD 20260223 0 0.6306561298 0.6364311375 0.5948499114 0.6149032877 3684838 0.6149032877 down down correct
FYD-USD.CC FYDcoin 20260223 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260223 0 1.4456343842 1.6876509959 1.4094867172 1.5969121462 5851290 1.5969121462 up up correct
GALA-USD.CC Gala 20260223 0 0.0036345894021 0.00367310975616 0.00341038647033 0.00350517304488 25599066 0.00350517304488 down down correct
GAME-USD.CC GameCredits 20260223 0 0.00030921860462 0.00031635610776 0.00030921860462 0.00031635610776 0 0.00031635610776 up up correct
GAS-USD.CC Gas 20260223 0 1.5439093272 1.5458360359 1.4749338053 1.4903402565 3447195 1.4903402565 down down correct
GB-USD.CC GoldBlocks 20260223 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260223 0 4.9521061055 5.1572317486 4.9385214239 4.9494187795 13886 4.9494187795 down down correct
GEEQ-USD.CC GEEQ 20260223 0 0.016245128 0.0162619039 0.0160805568 0.0161601589 177952 0.0161601589 down up incorrect
GENE1-USD.CC Genopets 20260223 0 0.00158860610191 0.00163103060744 0.00154494900277 0.00154778701785 360 0.00154778701785 down down correct
GFARM2-USD.CC Gains Farm v2 20260223 0 1268.4029058469 1268.8349921674 1212.2819635057 1212.2819635057 0 1212.2819635057 down down correct
GHOST-USD.CC Ghost 20260223 0 0.0265300096 0.0265300096 0.0254552617 0.0255093574 0 0.0255093574 down down correct
GHST-USD.CC Aavegotchi 20260223 0 0.0974449784 0.1176048662 0.0963157338 0.1059252409 1383194 0.1059252409 up up correct
GLC-USD.CC GoldCoin 20260223 0 0.00467818362913 0.00569867109845 0.00301074063021 0.00310681917558 1785 0.00310681917558 down down correct
GLEEC-USD.CC Gleec Coin 20260223 0 0.0750367169 0.0750367169 0.0633732983 0.0633847142 0 0.0633847142 down down correct
GLM-USD.CC Golem 20260223 0 0.162906649 0.1630328731 0.1518358109 0.1531893614 9435479 0.1531893614 down down correct
GLMR-USD.CC Moonbeam 20260223 0 0.012641987 0.0126479981 0.011810013 0.0119422635 1350308 0.0119422635 down down correct
GM-USD.CC GM 20260223 0 5.29798638E-6 5.35998559E-6 5.20796852E-6 5.29813552E-6 56185 5.29813552E-6 up up correct
GMX11857-USD.CC GMX 20260223 0 6.3417869343 6.4179706528 6.0726297202 6.247222168 6184898 6.247222168 down down correct
GNO-USD.CC Gnosis 20260223 0 120.7191963729 121.19573729 116.4505947501 118.3500012676 1862063 118.3500012676 down down correct
GNX-USD.CC Genaro Network 20260223 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260223 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260223 0 0.0014032319485 0.00140970700728 0.00138850171291 0.00139007882266 0 0.00139007882266 down down correct
GRIN-USD.CC Grin 20260223 0 0.0341176602 0.0341304 0.0325445834 0.033707672 14006 0.033707672 down down correct
GRLC-USD.CC Garlicoin 20260223 0 0.00608869798335 0.00664730946473 0.00397564597987 0.00645573104873 169 0.00645573104873 up up correct
GRS-USD.CC Groestlcoin 20260223 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260223 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260223 0 0.0160223822 0.0160223822 0.0151741438 0.0151741438 0 0.0151741438 down down correct
GT-USD.CC Gatechain Token 20260223 0 7.1257837549 7.1366657574 6.7059486683 6.8202247953 7999362 6.8202247953 down down correct
GTO-USD.CC Gifto 20260223 0 4.365301369E-5 0.0001110358761 4.216030938E-5 0.00011096095154 0 0.00011096095154 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260223 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260223 0 0.00526712735849 0.00526712735849 0.00505826085898 0.00511250982658 0 0.00511250982658 down down correct
GUSD-USD.CC Gemini Dollar 20260223 0 1.0001450288 1.002845237 0.9961087046 1.0003568576 1390641 1.0003568576 up up correct
GXC-USD.CC GXChain 20260223 0 0.3650487971 0.4250351573 0.3479368654 0.3667942774 0 0.3667942774 up down incorrect
HAKKA-USD.CC Hakka Finance 20260223 0 0.00216168709194 0.00217447563727 0.00215943038992 0.00216057321191 0 0.00216057321191 down down correct
HARD-USD.CC HARD Protocol 20260223 0 0.00260704206183 0.00270134762536 0.00231788625907 0.00246142089268 11733 0.00246142089268 down down correct
HBAR-USD.CC Hedera Hashgraph 20260223 0 0.0980293902 0.0983136494 0.0935174434 0.094854514 111758349 0.094854514 down down correct
HBD-USD.CC Hive Backed Dollar 20260223 0 0.9222478694 0.9226397711 0.922167789 0.922167789 0 0.922167789 down down correct
HBN-USD.CC HoboNickels 20260223 0 0.00135423690253 0.00135423690253 0.00135423690253 0.00135423690253 0 0.00135423690253
HBO-USD.CC Hash Bridge Oracle 20260223 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260223 0 0.00014434751763 0.00014434877662 0.00013909721269 0.00014094926478 17 0.00014094926478 down down correct
HEDG-USD.CC HedgeTrade 20260223 0 3.202156786E-5 0.00797489560194 2.748300758E-5 0.00793703507903 101 0.00793703507903 up down incorrect
HEGIC-USD.CC HEGIC 20260223 0 0.0143386076 0.014404932 0.0118806336 0.0118940692 11 0.0118940692 down down correct
HELMET-USD.CC Helmet Insure 20260223 0 0.00211466598235 0.0021151911481 0.00203142281044 0.00207067085594 0 0.00207067085594 down down correct
HEX-USD.CC HEX 20260223 0 0.00067240103694 0.00067412055511 0.00059737210464 0.00064248620986 238896 0.00064248620986 down down correct
HEZ-USD.CC Hermez Network 20260223 0 3.1452505158 3.1452538731 3.0928427208 3.1149291536 0 3.1149291536 down up incorrect
HGET-USD.CC Hedget 20260223 0 0.044748757 0.0448521527 0.0446572164 0.0446969068 62437 0.0446969068 down up incorrect
HIBS-USD.CC Hiblocks 20260223 0 7.04027284E-6 2.999919213E-5 6.27606908E-6 1.029359215E-5 26554 1.029359215E-5 up up correct
HIGH-USD.CC Highstreet 20260223 0 0.14885400235653 0.14993600547314 0.13865900039673 0.14084699749947 5046092 0.14084699749947 down down correct
HMQ-USD.CC Humaniq 20260223 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260223 0 0.00673379440212 0.00701763470405 0.00630213488467 0.00663071932505 15902 0.00663071932505 down down correct
HNST-USD.CC Honest 20260223 0 0.00219230733557 0.00243691466669 0.0021920687999 0.00225719555324 0 0.00225719555324 up up correct
HNT-USD.CC Helium 20260223 0 1.4522486234 1.4755081858 1.3497643571 1.3981956017 8563778 1.3981956017 down down correct
HNY-USD.CC Honey 20260223 0 1.0188985349 1.0200364707 0.9998872073 1.0005065784 0 1.0005065784 down down correct
HOGE-USD.CC Hoge Finance 20260223 0 4.5412178E-6 4.7747287E-6 4.35178995E-6 4.7747287E-6 0 4.7747287E-6 up up correct
HOPR-USD.CC HOPR 20260223 0 0.019885271 0.0199466173 0.0191095934 0.0198586974 138554 0.0198586974 down down correct
HOT-USD.CC Hydro Protocol 20260223 0 0.0003723307622 0.0003743280287 0.00035105935459 0.00035830674697 176226 0.00035830674697 down down correct
HOT1-USD.CC Holo 20260223 0 0.00037211979096 0.00037411415014 0.00035135151467 0.00035867255437 4304144 0.00035867255437 down down correct
HPY-USD.CC Hyper Pay 20260223 0 0.00031268998348 0.00031935791151 0.00031256795158 0.00031695504028 34578 0.00031695504028 up up correct
HT-USD.CC Huobi Token 20260223 0 0.1004300225 0.2406593508 0.0994250229 0.2377297176 9985 0.2377297176 up up correct
HTR-USD.CC Hathor Network 20260223 0 0.00633021570853 0.0065045928622 0.00612078269727 0.00619539316223 360670 0.00619539316223 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260223 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260223 0 0.1021295479 0.1030358732 0.0966997736 0.0979498575 273227 0.0979498575 down down correct
HUSH-USD.CC Hush 20260223 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260223 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260223 0 0.00245970454708 0.00246683769879 0.00230040408461 0.00230042898399 0 0.00230042898399 down up incorrect
HYDRA-USD.CC HYDRA 20260223 0 0.0517116464 0.0520485586 0.0501198026 0.050403864 86970 0.050403864 down up incorrect
HYVE-USD.CC Hyve 20260223 0 0.00042631947112 0.00042631947112 0.00041962819109 0.00042022893073 0 0.00042022893073 down down correct
IBANK-USD.CC iBank 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260223 0 0.00072818767854 0.0007299357564 0.00072712245649 0.00072878165705 86922 0.00072878165705 up up correct
ICHI-USD.CC ICHI 20260223 0 0.108095709 0.1084808496 0.1038823297 0.1038823297 149 0.1038823297 down down correct
ICOB-USD.CC ICOBID 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260223 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260223 0 2.1514739064 2.1543944459 2.0214641395 2.0862193639 73456774 2.0862193639 down down correct
ICX-USD.CC ICON 20260223 0 0.0370735843 0.0371404925 0.0349823434 0.0354431843 1101984 0.0354431843 down down correct
ID-USD.CC Infinite Divs 20260223 0 0.00387404157683 0.00389205972774 0.00347127876516 0.00347127876516 0 0.00347127876516 down down correct
IDEX-USD.CC IDEX 20260223 0 0.00650914478373 0.00673259903556 0.00614445274978 0.00634708521064 3065459 0.00634708521064 down down correct
IDLE-USD.CC IDLE 20260223 0 0.00045047596193 0.00045455035174 0.00044752338507 0.00045046078396 2 0.00045046078396 down up incorrect
IETHEREUM-USD.CC iEthereum 20260223 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260223 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260223 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260223 0 3.6825797328 3.693997884 3.4529572763 3.49559389 7056001 3.49559389 down up incorrect
IMS-USD.CC Independent Money System 20260223 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260223 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260223 0 0.317737145 0.317737145 0.3140811266 0.3142106553 57658 0.3142106553 down down correct
INJ-USD.CC Injective Protocol 20260223 0 3.5081397761 3.546416149 3.3214556651 3.3230509972 56199712 3.3230509972 down down correct
INXT-USD.CC Internxt 20260223 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260223 0 33.1417690949 33.1417690949 31.3278321389 31.3278321389 0 31.3278321389 down down correct
IOST-USD.CC IOST 20260223 0 0.00119675192085 0.00119954866083 0.0011292773432 0.0011399532334 4935336 0.0011399532334 down down correct
IOTX-USD.CC IoTeX 20260223 0 0.00443975384178 0.00476388759857 0.00418319245525 0.00454452514542 18149684 0.00454452514542 up down incorrect
IQ-USD.CC Everipedia 20260223 0 0.00118635864754 0.00119504145596 0.00114180632685 0.00115834816097 1045326 0.00115834816097 down up incorrect
IRIS-USD.CC IRISnet 20260223 0 0.00048983386297 0.00501832519835 0.00048797292509 0.00471904224565 112867 0.00471904224565 up up correct
ISIKC-USD.CC Isiklar Coin 20260223 0 0.2477179095 0.2485317756 0.2475959939 0.2480256915 454323 0.2480256915 up down incorrect
ITAM-USD.CC ITAM Games 20260223 0 0.00679529066619 0.00679529066619 0.00649301355536 0.00650322135278 0 0.00650322135278 down up incorrect
IXC-USD.CC Ixcoin 20260223 0 0.0679007345 0.0679007345 0.0484179829 0.0484179829 9 0.0484179829 down down correct
JADE-USD.CC Jade Currency 20260223 0 0.00046323116645 0.00046323116645 0.00045279444751 0.00045279444751 0 0.00045279444751 down down correct
JASMY-USD.CC JasmyCoin 20260223 0 0.0056254585643 0.00604515708692 0.00540240380577 0.00568844362103 28242347 0.00568844362103 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260223 0 0.0112218266 0.0112218266 0.0106876937 0.0107525522 0 0.0107525522 down down correct
JFC-USD.CC JFIN 20260223 0 0.0653975336 0.0655684755 0.0653436982 0.0655178282 16631 0.0655178282 up up correct
JFI-USD.CC JackPool finance 20260223 0 2.5570095019 2.8360784772 2.4627988918 2.696107413 9525 2.696107413 up up correct
JGN-USD.CC Juggernaut 20260223 0 0.00131118482459 0.00131118482459 0.00126808721339 0.00126808721339 0 0.00126808721339 down down correct
JRT-USD.CC Jarvis Reward Token 20260223 0 0.0008396240324 0.00084721812375 0.00083412084312 0.00083959574279 5 0.00083959574279 down up incorrect
JST-USD.CC JUST 20260223 0 0.0430873157 0.0456954458 0.0422544864 0.0455493431 34039305 0.0455493431 up down incorrect
JULD-USD.CC JulSwap 20260223 0 0.00019992401431 0.00020005584031 0.00018997653873 0.00019992964242 16575 0.00019992964242 up up correct
JUP-USD.CC Jupiter 20260223 0 0.00020974252388 0.00020974252388 1.717275935E-5 0.00020488271801 0 0.00020488271801 down down correct
JUV-USD.CC Juventus Fan Token 20260223 0 0.6315847639 0.6316063636 0.6074374107 0.6125814057 2819100 0.6125814057 down down correct
KAI-USD.CC kaicoin 20260223 0 0.00080690520205 0.00081808187094 0.0007416418572 0.0007665071824 9350 0.0007665071824 down down correct
KAN-USD.CC BitKan 20260223 0 0.00061579593314 0.00061598861381 0.00061373956729 0.00061481580121 90345 0.00061481580121 down down correct
KAVA-USD.CC Kava 20260223 0 0.0512084794 0.0518064144 0.0476497618 0.0476572766 5062564 0.0476572766 down down correct
KCS-USD.CC KuCoin Shares 20260223 0 8.5440458531 8.5468952722 8.1189511032 8.2236469923 3795797 8.2236469923 down down correct
KDA-USD.CC Kadena 20260223 0 0.00744507000428 0.00745428669161 0.00713815781602 0.00715819051981 26294 0.00715819051981 down down correct
KDAG-USD.CC King DAG 20260223 0 0.00041476084727 0.00041674822595 0.0003556799118 0.00035639929788 0 0.00035639929788 down down correct
KDG-USD.CC Kingdom Game 4.0 20260223 0 1.764198521E-5 1.766587769E-5 1.730736592E-5 1.75435081E-5 0 1.75435081E-5 down down correct
KEEP-USD.CC Keep network 20260223 0 0.05025671 0.0637964385 0.0451611748 0.0636564428 13077 0.0636564428 up up correct
KEX-USD.CC Kira Network 20260223 0 0.00268363859883 0.00268363859883 0.00260928573464 0.00260928573464 0 0.00260928573464 down down correct
KEYFI-USD.CC KeyFi 20260223 0 0.0106650162 0.0106650162 0.0103219826 0.0104735822 0 0.0104735822 down down correct
KIN-USD.CC Kin 20260223 0 8.2133547E-7 8.259846E-7 7.7969019E-7 7.8967372E-7 56867 7.8967372E-7 down down correct
KISHU-USD.CC Kishu Inu 20260223 0 2.519E-11 2.529E-11 2.363E-11 2.4E-11 143737 2.4E-11 down down correct
KLAY-USD.CC Klaytn 20260223 0 0.0559143336 0.0560861396 0.053015482 0.0535116109 11201 0.0535116109 down down correct
KLIMA-USD.CC Klima DAO 20260223 0 0.0402304969 0.0402904303 0.0394092736 0.0395748473 0 0.0395748473 down down correct
KLV-USD.CC Klever 20260223 0 0.00123744764165 0.00123992021094 0.00117578312133 0.00118166358681 196888 0.00118166358681 down down correct
KMD-USD.CC Komodo 20260223 0 0.0214930777 0.0214947468 0.0179901386 0.0181296847 173285 0.0181296847 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260223 0 0.1366734662 0.1368613571 0.1293645203 0.1312128047 3795049 0.1312128047 down up incorrect
KOBO-USD.CC Kobocoin 20260223 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260223 0 1.6117853392 1.6120417117 1.4602210137 1.5092740485 63357 1.5092740485 down up incorrect
KRL-USD.CC Kryll 20260223 0 0.1489644844 0.149175315 0.1467582176 0.1472805179 68193 0.1472805179 down up incorrect
KSM-USD.CC Kusama 20260223 0 4.7559795075 4.7830547981 4.5259966785 4.6084027754 7342578 4.6084027754 down down correct
KTON-USD.CC Darwinia Commitment Token 20260223 0 1.5533982666 1.6103779156 1.5482773057 1.5894737807 9565 1.5894737807 up up correct
KUJI-USD.CC Kujira 20260223 0 0.0312100011 0.0351072187 0.029653606 0.0350924111 48 0.0350924111 up up correct
KURT-USD.CC Kurrent 20260223 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260223 0 0.00067652199815 0.00067652199815 0.00063937739018 0.00064557310487 0 0.00064557310487 down down correct
LAYER-USD.CC UniLayer 20260223 0 0.00098270370799 0.00098270370799 0.00092994893449 0.00093213950388 0 0.00093213950388 down down correct
LAZIO-USD.CC Lazio Fan Token 20260223 0 0.8242956851 0.8247159604 0.7409750819 0.7582693467 3049277 0.7582693467 down down correct
LBK-USD.CC Liberbank 20260223 0 5184.0398651465 5262.7282148666 5137.277872962 5252.2437749731 0 5252.2437749731 up down incorrect
LCC-USD.CC Litecoin Cash 20260223 0 0.0013530439963 0.00266115588314 0.00127875478036 0.00129114620975 7 0.00129114620975 down down correct
LCX-USD.CC LCX 20260223 0 0.0446729494 0.0452426819 0.0436139003 0.0443129575 174874 0.0443129575 down up incorrect
LDO-USD.CC Leonardo SPA 20260223 0 0.3076491194 0.3126657419 0.2916775869 0.2985387082 38413579 0.2985387082 down up incorrect
LET-USD.CC LinkEye 20260223 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260223 0 5.3468865E-7 5.3468865E-7 5.0495963E-7 5.0495963E-7 0 5.0495963E-7 down down correct
LIKE-USD.CC LikeCoin 20260223 0 0.00118765197319 0.00132599795848 0.00112935211211 0.00121780801671 0 0.00121780801671 up up correct
LINEAR-USD.CC Linear 20260223 0 1.846593582E-5 3.383274333E-5 1.697063654E-5 2.498324241E-5 905 2.498324241E-5 up up correct
LINK-USD.CC Chainlink 20260223 0 8.6727088329 8.6832449283 8.1845448473 8.2652294933 769627386 8.2652294933 down down correct
LINKA-USD.CC LINKA 20260223 0 0.00025031313926 0.00025031313926 0.0002365696343 0.000238861751 149 0.000238861751 down down correct
LIT1-USD.CC Litentry 20260223 0 0.014720109 0.0738749808 0.0123713222 0.0738731873 689 0.0738731873 up down incorrect
LIVE-USD.CC Live Stars 20260223 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260223 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260223 0 0.27249177 0.2752461112 0.2649681653 0.2675156539 10558 0.2675156539 down down correct
LOOKS-USD.CC LooksRare 20260223 0 0.00063001447622 0.00350363478491 0.00057723804238 0.00057954792785 753003 0.00057954792785 down down correct
LOOM-USD.CC Loom Network 20260223 0 0.00290194654598 0.00290194654598 0.00127875478036 0.00129114620975 0 0.00129114620975 down down correct
LPT-USD.CC Livepeer 20260223 0 2.2670491886 2.2746171848 2.1684216852 2.1963312931 11098222 2.1963312931 down down correct
LRC-USD.CC Loopring 20260223 0 0.0332773655 0.0341622963 0.031517392 0.0335483283 11823158 0.0335483283 up up correct
LSK-USD.CC Lisk 20260223 0 0.1359479801 0.1359750299 0.1284751334 0.1292709543 5789029 0.1292709543 down down correct
LTC-USD.CC Litecoin 20260223 0 53.4645450451 53.4819106002 50.9661043218 51.2555751566 317588549 51.2555751566 down down correct
LTCR-USD.CC Litecred 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260223 0 0.00299563284888 0.0030379027627 0.00279094776179 0.00288297710947 157417 0.00288297710947 down down correct
LTX-USD.CC Lattice Token 20260223 0 0.0102216599 0.0102217879 0.00995070935531 0.0100794301 62163 0.0100794301 down down correct
LUN-USD.CC Lunyr 20260223 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260223 0 0.0615521252 0.0616318878 0.0585315251 0.0594347557 10837285 0.0594347557 down down correct
MAHA-USD.CC MahaDAO 20260223 0 0.00999071101613 0.0120033504 0.00999071101613 0.00999648212085 5496 0.00999648212085 up down incorrect
MAN-USD.CC Matrix AI Network 20260223 0 0.00211548701213 0.0021577945327 0.00181116056511 0.00181116056511 18001 0.00181116056511 down down correct
MANA-USD.CC Decentraland 20260223 0 0.0946818734 0.0952861893 0.0895018784 0.0912067721 23982919 0.0912067721 down down correct
MANNA-USD.CC Manna 20260223 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260223 0 0.00352164751906 0.00352482177477 0.00336470750417 0.00337907965632 653253 0.00337907965632 down down correct
MAPS-USD.CC MAPS 20260223 0 0.00117481500854 0.00117481500854 0.00110283951825 0.00110283951825 0 0.00110283951825 down down correct
MARSCOIN-USD.CC Marscoin 20260223 0 0.0450540788 0.0450621165 0.0447176439 0.0447976129 10532 0.0447976129 down down correct
MASQ-USD.CC MASQ 20260223 0 0.0125288435 0.0126381386 0.0121394988 0.0125313655 0 0.0125313655 up up correct
MATH-USD.CC MATH 20260223 0 0.0273458808 0.0273464433 0.0251298194 0.0256312359 247180 0.0256312359 down down correct
MATTER-USD.CC AntiMatter 20260223 0 0.00289058028794 0.00289302359968 0.00269967913598 0.00287454833744 9682 0.00287454833744 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260223 0 0.2740408982 0.2741046877 0.2713911112 0.2729803205 36537 0.2729803205 down down correct
MAX-USD.CC Maxcoin 20260223 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260223 0 0.00095198344809 0.00096394319934 0.0008950951616 0.00090444895727 2424034 0.00090444895727 down down correct
MBOX-USD.CC Mobox 20260223 0 0.0191020178 0.0191842998 0.0181910078 0.018458179 2558205 0.018458179 down up incorrect
MC-USD.CC Merit Circle 20260223 0 0.0155541772 0.0155541772 0.0155541772 0.0155541772 0 0.0155541772
MCB-USD.CC MCDEX 20260223 0 1.8725268279 1.9103817187 1.857500679 1.8901071893 0 1.8901071893 up down incorrect
MDX-USD.CC Mdex 20260223 0 0.00061324857512 0.00064770883793 0.00059819559197 0.0006093485609 8961 0.0006093485609 down down correct
MED-USD.CC MediBloc 20260223 0 0.00245306238103 0.00245306612942 0.00230923619608 0.00237040946496 335563 0.00237040946496 down down correct
MEME-USD.CC Memetic - PepeCoin 20260223 0 0.00066594952014 0.00066615663286 0.0006258400627 0.00064491325642 30420 0.00064491325642 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260223 0 0.00066594952014 0.00066615663286 0.0006258400627 0.00064491325642 30420 0.00064491325642 down down correct
META-USD.CC Metadium 20260223 0 0.010090267 0.0101731556 0.0097147875172 0.00995447990973 379442 0.00995447990973 down down correct
METIS-USD.CC MetisDAO 20260223 0 3.4787369801 3.4831936011 3.2156676867 3.2205373272 3619500 3.2205373272 down down correct
MFT-USD.CC Mainframe 20260223 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260223 0 1.789278E-8 1.789278E-8 1.733439E-8 1.751984E-8 1 1.751984E-8 down down correct
MINA-USD.CC Mina 20260223 0 0.0604743044 0.0605825706 0.056187165 0.0571739319 5429279 0.0571739319 down down correct
MIOTA-USD.CC IOTA 20260223 0 0.0680128164 0.0680468707 0.0654396952 0.0662234558 14829858 0.0662234558 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260223 0 0.00882711907225 0.0101729713 0.00553763003822 0.00626491062569 61680 0.00626491062569 down up incorrect
MITH-USD.CC Mithril 20260223 0 0.00025137262683 0.00026507503566 0.00022773729536 0.00023062364856 9592 0.00023062364856 down up incorrect
MIX-USD.CC MixMarvel 20260223 0 3.76554136E-6 3.94692399E-6 3.74641453E-6 3.76175461E-6 13205 3.76175461E-6 down down correct
MKR-USD.CC Maker 20260223 0 1521.9525674754 1521.9525674754 1452.0156777615 1480.2948059786 60922 1480.2948059786 down down correct
MLN-USD.CC Melon 20260223 0 3.4914230174 3.497093429 3.2282511666 3.2576581905 3132552 3.2576581905 down down correct
MMO-USD.CC MMOCoin 20260223 0 9.48738393E-6 9.67760429E-6 8.18603177E-6 8.77623576E-6 0 8.77623576E-6 down down correct
MNTP-USD.CC GoldMint 20260223 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260223 0 0.1904241098 0.1922659937 0.1853575497 0.1890009698 16015 0.1890009698 down down correct
MOBI-USD.CC Mobius 20260223 0 0.00164936109385 0.00179886852534 0.00160041297518 0.00164645491628 9223 0.00164645491628 down down correct
MOC-USD.CC Moss Coin 20260223 0 0.0291857337 0.0292944602 0.0275455698 0.027718908 360536 0.027718908 down down correct
MODX-USD.CC MODEL-X-coin 20260223 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260223 0 0.00202956599445 0.00202956599445 0.00191813217054 0.00193671931462 1 0.00193671931462 down down correct
MOLK-USD.CC MobilinkToken 20260223 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260223 0 0.0653390396 0.0660975757 0.0638295249 0.0646360861 16974 0.0646360861 down down correct
MONAVALE-USD.CC Monavale 20260223 0 41.2798887632 45.5800211418 39.6566572851 40.0768579516 1 40.0768579516 down down correct
MORPHER-USD.CC Morpher 20260223 0 0.00816736211362 0.0087038032598 0.00774902130789 0.00797036129175 9367 0.00797036129175 down down correct
MOTO-USD.CC Motocoin 20260223 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260223 0 1.3373137091 1.340413952 1.2392501346 1.2433002805 2303671 1.2433002805 down down correct
MPH-USD.CC Chasyr Token 20260223 0 0.0137940851 0.0139188475 0.0137036738 0.0137936203 26 0.0137936203 down down correct
MRPH-USD.CC Morpheus Network 20260223 0 0.0232591306 0.0241124004 0.0223458148 0.0240182541 0 0.0240182541 up up correct
MRX-USD.CC Metrix 20260223 0 1.133584298E-5 1.234777138E-5 1.096251556E-5 1.177702595E-5 0 1.177702595E-5 up up correct
MST-USD.CC MustangCoin 20260223 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260223 0 1.24589278E-6 1.24589278E-6 1.21024821E-6 1.21024821E-6 0 1.21024821E-6 down down correct
MT-USD.CC MyToken 20260223 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260223 0 0.0296010609 0.0309867426 0.0291321544 0.0300101935 6 0.0300101935 up up correct
MTL-USD.CC Metal 20260223 0 0.2705350294 0.2721125119 0.2587660425 0.2616700343 1355574 0.2616700343 down down correct
MTLX-USD.CC Mettalex 20260223 0 0.0318649831 0.0323047591 0.0307191136 0.0311950333 0 0.0311950333 down down correct
MTRG-USD.CC Meter Governance 20260223 0 0.0244251187 0.024528273 0.0242854598 0.0243953701 75147 0.0243953701 down down correct
MTV-USD.CC MultiVAC 20260223 0 0.00025820911615 0.00025957931778 0.00024812162291 0.000248247243 178882 0.000248247243 down up incorrect
MULTI-USD.CC Multichain 20260223 0 0.1917320093 0.1990408655 0.1783185869 0.191723735 9898 0.191723735 down up incorrect
MUSE-USD.CC Muse 20260223 0 0.3128788014 0.3329643492 0.2954909738 0.3018701231 9757 0.3018701231 down down correct
MUST-USD.CC Must 20260223 0 0.3353234689 0.3353234689 0.3318919142 0.3318919142 0 0.3318919142 down down correct
MX-USD.CC MX Token 20260223 0 1.740568679 1.8062712651 1.7389284375 1.789839163 9821535 1.789839163 up up correct
MXC-USD.CC Machine Xchange Coin 20260223 0 0.00091112959132 0.00093080791484 0.00083310429914 0.00087924090655 3795 0.00087924090655 down down correct
MYST-USD.CC Mysterium 20260223 0 0.1427921512 0.143683723 0.1348174679 0.1395039864 94926 0.1395039864 down down correct
NAS-USD.CC Nebulas 20260223 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260223 0 0.0362409564 0.0366336152 0.0352947094 0.0357544514 57342 0.0357544514 down down correct
NBOT-USD.CC Naka Bodhi Token 20260223 0 0.00760505406184 0.00807370768249 0.00709712444924 0.00713163896342 10144 0.00713163896342 down up incorrect
NCDT-USD.CC Nuco.cloud 20260223 0 0.0105270288 0.0105420052 0.0103385839 0.0103593254 65268 0.0103593254 down down correct
NCT-USD.CC PolySwarm 20260223 0 0.00735274052759 0.00738741506447 0.00681897796548 0.0068400599266 276776 0.0068400599266 down down correct
NDX-USD.CC nDEX 20260223 0 0.00161571209914 0.00163032562234 0.00160512215749 0.00161565766065 6 0.00161565766065 down down correct
NEAR-USD.CC NEAR Protocol 20260223 0 1.0208879641 1.0268177503 0.9658312041 0.9789206826 115629142 0.9789206826 down down correct
NEO-USD.CC NEO 20260223 0 2.677296599 2.6885575333 2.5713381958 2.656303687 12330599 2.656303687 down up incorrect
NEST-USD.CC Nest Protocol 20260223 0 0.00018193970752 0.00018209954648 0.00018190888098 0.00018194548914 411821 0.00018194548914 up up correct
NETKO-USD.CC Netko 20260223 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260223 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260223 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260223 0 0.00244478248255 0.00254367646732 0.00239203222823 0.00247689414815 6769978 0.00247689414815 up up correct
NEXO-USD.CC Nexo 20260223 0 0.8644409091 0.8684027287 0.8239828373 0.8270962501 8494756 0.8270962501 down down correct
NIM-USD.CC Nimiq 20260223 0 0.0007536391189 0.00075367298588 0.00069827698725 0.00072243181478 103054 0.00072243181478 down down correct
NKN-USD.CC NKN 20260223 0 0.00599055557851 0.0062161240722 0.00540601094306 0.00564723544636 347044 0.00564723544636 down down correct
NLC2-USD.CC NoLimitCoin 20260223 0 0.00091220848263 0.00095006610013 0.00086832341546 0.00090357678007 2571 0.00090357678007 down up incorrect
NMC-USD.CC Namecoin 20260223 0 0.842938637 0.8465677741 0.833661307 0.8428896225 15839 0.8428896225 down up incorrect
NMR-USD.CC Numeraire 20260223 0 8.0100069261 8.0266672172 7.5884810659 7.7340842904 7823946 7.7340842904 down up incorrect
NOW-USD.CC NOW Token 20260223 0 0.498960429 0.498960429 0.4753763571 0.4762791082 3489 0.4762791082 down up incorrect
NPXS-USD.CC Pundi X 20260223 0 1.344421684E-5 1.382534178E-5 1.339978274E-5 1.37329565E-5 0 1.37329565E-5 up down incorrect
NRG-USD.CC Energi 20260223 0 0.014137604 0.0141382755 0.0135585382 0.0136474911 35280 0.0136474911 down up incorrect
NSURE-USD.CC Nsure.Network 20260223 0 0.00098962387082 0.00099005890409 0.0008996628772 0.00091967635512 53755 0.00091967635512 down down correct
NTK-USD.CC NetKoin 20260223 0 0.00011848348995 0.00011848348995 0.00011848348995 0.00011848348995 0 0.00011848348995
NU-USD.CC NuCypher 20260223 0 0.0222431437 0.0222431437 0.0200862567 0.0204012325 0 0.0204012325 down down correct
NULS-USD.CC NULS 20260223 0 0.00359880740148 0.00360190979165 0.00359831725326 0.00359892176321 0 0.00359892176321 up up correct
NWC-USD.CC Newscrypto.io 20260223 0 0.00373941379905 0.00373941379905 0.00373941379905 0.00373941379905 0 0.00373941379905
OBSR-USD.CC Observer 20260223 0 0.00060752156562 0.00061022127975 0.00059857805069 0.00060480627984 21193 0.00060480627984 down down correct
OCEAN-USD.CC Ocean Protocol 20260223 0 0.1067270291 0.1067270291 0.1011890113 0.1025488232 51898 0.1025488232 down down correct
OCP-USD.CC OC Protocol 20260223 0 0.00069632666382 0.00069632666382 0.00069632666382 0.00069632666382 0 0.00069632666382
OG-USD.CC OG Fan Token 20260223 0 3.2289218627 3.2343135023 3.0070039339 3.0799559644 11105007 3.0799559644 down down correct
OGN-USD.CC Origin Protocol 20260223 0 0.0201299483 0.0201545328 0.0187794023 0.0193680604 4238671 0.0193680604 down down correct
OKB-USD.CC OKB 20260223 0 77.5313304905 77.6759061681 73.7028863727 74.4958753205 19785500 74.4958753205 down down correct
OKT-USD.CC OKExChain 20260223 0 4.9596564336 4.9640136262 4.9588161054 4.9598140399 3700 4.9598140399 up up correct
OLT-USD.CC OneLedger 20260223 0 0.00033087424368 0.00033304412493 0.00032888245883 0.00032988390999 135191 0.00032988390999 down down correct
OM-USD.CC MANTRA DAO 20260223 0 0.0694463778 0.0703956949 0.0641493063 0.0652116167 32340849 0.0652116167 down down correct
OMG-USD.CC OmiseGO 20260223 0 0.0567506318 0.0596647563 0.0547258239 0.0562587196 1378313 0.0562587196 down down correct
OMNI-USD.CC Omni 20260223 0 1.1896 1.1896 1.1896 1.1896 14 1.1896
ONC-USD.CC One Cash 20260223 0 0.00470795341124 0.00470795341124 0.00470795341124 0.00470795341124 0 0.00470795341124
ONE-USD.CC Harmony 20260223 0 0.0004480000061449 0.0004550000012387 0.0004389999958221 0.0004529999860097 0 0.0004529999860097 up down incorrect
ONION-USD.CC DeepOnion 20260223 0 0.0243537944 0.0243537944 0.023017586 0.0232406318 3 0.0232406318 down up incorrect
ONT-USD.CC Ontology 20260223 0 0.0418386417 0.042033841 0.0395533748 0.04007726 4237792 0.04007726 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260223 0 0.0633828812 0.0634142813 0.0609153105 0.0614311282 1461657 0.0614311282 down down correct
ONX-USD.CC Onix 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260223 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260223 0 0.0153111959 0.01544968 0.014589897 0.0145977439 70 0.0145977439 down down correct
ORAI-USD.CC Oraichain Token 20260223 0 0.538759548 0.5721912743 0.4947313152 0.5377810065 634559 0.5377810065 down down correct
ORBS-USD.CC Orbs 20260223 0 0.0098657326278 0.0106836233 0.00958332633035 0.00977117233625 16919184 0.00977117233625 down down correct
ORC-USD.CC Oracle System 20260223 0 0.00206438082757 0.00215430206087 0.00201613012874 0.00211197451033 3314 0.00211197451033 up up correct
ORION-USD.CC Orion Finance 20260223 0 0.00045815123113 0.00046425775943 0.00043354526188 0.00043454191888 9300 0.00043454191888 down down correct
ORN-USD.CC Orion Protocol 20260223 0 0.036207675 0.036207675 0.0347528696 0.0348179685 0 0.0348179685 down down correct
OSMO-USD.CC Osmosis 20260223 0 0.035876197 0.0359543367 0.0342093715 0.0342236306 1904182 0.0342236306 down up incorrect
OUSD-USD.CC Origin Dollar 20260223 0 0.9994117051 1.00028597 0.9993316086 0.9998816704 0 0.9998816704 up up correct
OVR-USD.CC Ovr 20260223 0 0.0326349121 0.0326357474 0.0310173296 0.0311037121 149335 0.0311037121 down down correct
OXT-USD.CC Orchid Protocol 20260223 0 0.0168024301 0.0168271237 0.0160624291 0.0163327794 797655 0.0163327794 down down correct
PAC-USD.CC PAC Global 20260223 0 2.002745E-6 2.002745E-6 2.002745E-6 2.002745E-6 0 2.002745E-6
PAID-USD.CC PAID Network 20260223 0 7.892576187E-5 7.903148971E-5 7.160436358E-5 7.160436358E-5 0 7.160436358E-5 down up incorrect
PAK-USD.CC Pakcoin 20260223 0 0.00470226121473 0.00470226121473 0.00470226121473 0.00470226121473 0 0.00470226121473
PART-USD.CC Particl 20260223 0 0.2379849622 0.2388971737 0.230630903 0.230630903 99818 0.230630903 down down correct
PAXG-USD.CC PAX Gold 20260223 0 5187.3502649495 5266.6417169365 5141.2685347843 5255.5507089668 351389818 5255.5507089668 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260223 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260223 0 147.1749351827 147.1749351827 142.4742116633 142.4742116633 0 142.4742116633 down down correct
PEAK-USD.CC MarketPeak 20260223 0 8.139595083E-5 8.139791702E-5 7.931647804E-5 7.987657073E-5 0 7.987657073E-5 down down correct
PERL-USD.CC Perlin 20260223 0 0.00010075046359 0.00010075046359 0.00010075046359 0.00010075046359 0 0.00010075046359
PERP-USD.CC Perpetual Protocol 20260223 0 0.0190921863 0.0200689605 0.0178073651 0.0181963818 444088 0.0181963818 down down correct
PEX-USD.CC PosEx 20260223 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260223 0 0.0237608081 0.0239121155 0.0220540118 0.0228692998 8286185 0.0228692998 down down correct
PHB-USD.CC Red Pulse Phoenix 20260223 0 0.14724700152874 0.14736199378967 0.13846400380135 0.14229500293732 2507795 0.14229500293732 down up incorrect
PHR-USD.CC Phore 20260223 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260223 0 0.0220050669 0.0220050669 0.0210245817 0.02105834 0 0.02105834 down down correct
PIE-USD.CC PIECoin 20260223 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260223 0 0.0198325081 0.019853828 0.0196249007 0.0196948099 126626 0.0196948099 down up incorrect
PIVX-USD.CC PIVX 20260223 0 0.0858300655 0.0860654821 0.0817672482 0.0825526237 2067798 0.0825526237 down up incorrect
PKB-USD.CC ParkByte 20260223 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260223 0 0.00167675917987 0.00169212770055 0.00153609538933 0.00160387829014 68571 0.00160387829014 down down correct
PLBT-USD.CC Polybius 20260223 0 0.3194827359 0.3194827359 0.0684307491 0.0684307491 1 0.0684307491 down down correct
PLNC-USD.CC PLNcoin 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260223 0 0.00323569019629 0.003236571815 0.00311608550884 0.00312458186627 0 0.00312458186627 down down correct
PLR-USD.CC Pillar 20260223 0 0.00062491617285 0.00062554179184 0.00060319667627 0.00061272078103 14 0.00061272078103 down down correct
PLU-USD.CC Pluton 20260223 0 0.1406872042 0.1510320806 0.1312244788 0.133289048 54074 0.133289048 down down correct
PMA-USD.CC PumaPay 20260223 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260223 0 0.0111743895 0.0111760984 0.0108839934 0.0110301725 66226 0.0110301725 down down correct
PNT-USD.CC pNetwork 20260223 0 0.00051845281285 0.00051845281285 0.00051845281285 0.00051845281285 0 0.00051845281285
POA-USD.CC POA Network 20260223 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260223 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260223 0 0.00358360813638 0.00382667696365 0.00332559740419 0.00337413489633 9652 0.00337413489633 down down correct
POLS-USD.CC Polkastarter 20260223 0 0.0575310586 0.0624241766 0.0555139919 0.0558430532 195414 0.0558430532 down down correct
POLY-USD.CC Polymath 20260223 0 0.0210899194 0.0940265372 0.0209809243 0.0795039871 2709 0.0795039871 up up correct
POND-USD.CC Marlin 20260223 0 0.00238584401897 0.00239209192379 0.00230144189568 0.0023265069029 967376 0.0023265069029 down down correct
PONZI-USD.CC PonziCoin 20260223 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260223 0 0.052002039 0.052002039 0.0490536193 0.0499037955 0 0.0499037955 down down correct
POOLZ-USD.CC Poolz Finance 20260223 0 0.1061258897 0.106694294 0.1042228444 0.1066789915 59253 0.1066789915 up up correct
POST-USD.CC PostCoin 20260223 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260223 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260223 0 0.00092400692428 0.00093798984868 0.00067665992565 0.00075128013557 16248 0.00075128013557 down down correct
POWR-USD.CC Power Ledger 20260223 0 0.0631843371 0.0632432599 0.0604674932 0.0613245011 2479184 0.0613245011 down down correct
POX-USD.CC Pollux Coin 20260223 0 0.0212180266 0.023075602 0.0121410982 0.014937494 19550 0.014937494 down down correct
PPC-USD.CC Peercoin 20260223 0 0.3030811064 0.3060959281 0.2977751787 0.3021124318 17191 0.3021124318 down down correct
PPT-USD.CC Populous 20260223 0 0.0496265815 0.0548914492 0.0492752408 0.0548725574 0 0.0548725574 up up correct
PRB19201-USD.CC Paribu Net USD 20260223 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260223 0 0.00317055362069 0.0033863472368 0.00305743782549 0.00308931231876 2830 0.00308931231876 down down correct
PREMIA-USD.CC Premia 20260223 0 0.046450581 0.046450581 0.046450581 0.046450581 0 0.046450581
PRIX-USD.CC Privatix 20260223 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260223 0 0.390559264 0.3907827373 0.3671149042 0.3678022301 7507867 0.3678022301 down down correct
PROM-USD.CC Prometeus 20260223 0 1.2572840241 1.3219432249 1.2304066705 1.2642699333 3769839 1.2642699333 up up correct
PROS-USD.CC ProSwap 20260223 0 0.0297030901 0.0297310027 0.0278256379 0.0279869007 67747 0.0279869007 down down correct
PRQ-USD.CC PARSIQ 20260223 0 0.00096967866095 0.00097053054994 0.00096954744128 0.00096965876572 120 0.00096965876572 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260223 0 0.7456655463 0.749715552 0.7143569854 0.7359125301 2000719 0.7359125301 down down correct
PTF-USD.CC PowerTrade Fuel 20260223 0 0.00222918109818 0.00224059333414 0.00220899975852 0.00223921199507 51869 0.00223921199507 up down incorrect
PXC-USD.CC Phoenixcoin 20260223 0 0.0236782699 0.0245584586 0.0223782087 0.0225950587 995 0.0225950587 down down correct
PXI-USD.CC Prime-XI 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260223 0 0.3125684027 0.3138234095 0.2982173376 0.3096032616 2644003 0.3096032616 down up incorrect
PZM-USD.CC PRIZM 20260223 0 0.00146416051906 0.00149391427356 0.00135949046897 0.00149361546082 839 0.00149361546082 up up correct
QARK-USD.CC QANplatform 20260223 0 0.0165466357 0.0166039612 0.0158223287 0.0159465643 250201 0.0159465643 down down correct
QBC-USD.CC Quebecoin 20260223 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260223 0 0.00315827111817 0.00337330495397 0.00310567743441 0.00316552853692 3479621 0.00316552853692 up up correct
QNT-USD.CC Quant 20260223 0 64.0293409658 64.8585912822 61.6136982436 62.7344380389 10606269 62.7344380389 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260223 0 1.3435254853 1.4989918044 1.2339123893 1.4217484267 140904 1.4217484267 up up correct
QTUM-USD.CC Qtum 20260223 0 0.9128511974 0.913869721 0.8703247438 0.8809452522 15334319 0.8809452522 down down correct
QUICK-USD.CC Quickswap 20260223 0 9.519562279 9.5937052595 9.2495183684 9.3830886897 9336 9.3830886897 down up incorrect
RAMP-USD.CC RAMP 20260223 0 0.0180376706 0.0180490908 0.0173380147 0.0173594528 0 0.0173594528 down up incorrect
RARE1-USD.CC SuperRare 20260223 0 0.0186300266 0.0186470861 0.017452867 0.0178377567 3305271 0.0178377567 down down correct
RARI-USD.CC Rarible 20260223 0 0.1839370474 0.1852405386 0.1704217781 0.1708082619 417541 0.1708082619 down down correct
RATECOIN-USD.CC Ratecoin 20260223 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260223 0 0.00011034725524 0.00011731818822 9.718130016E-5 0.0001084940814 8864 0.0001084940814 down down correct
RAVEN-USD.CC Raven Protocol 20260223 0 5.654581446E-5 5.821935968E-5 5.207137582E-5 5.425447312E-5 0 5.425447312E-5 down down correct
RAY-USD.CC Raydium 20260223 0 0.6181952338 0.6185979093 0.5676934158 0.5685869991 23469029 0.5685869991 down down correct
RAZOR-USD.CC Razor Network 20260223 0 0.00014730625797 0.00014739793391 0.00014631361293 0.00014634679415 0 0.00014634679415 down down correct
RBBT-USD.CC RabbitCoin 20260223 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260223 0 0.00301679318729 0.00310199744404 0.00287054760766 0.00294017397888 106832 0.00294017397888 down down correct
RBIES-USD.CC Rubies 20260223 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260223 0 0.0242168612 0.0242168612 0.0226155402 0.0230535495 0 0.0230535495 down down correct
RBT-USD.CC Rimbit 20260223 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260223 0 67256.118360905 67256.118360905 64278.823770427 64278.823770427 0 64278.823770427 down down correct
RBY-USD.CC Rubycoin 20260223 0 0.00199933744526 0.0024997984081 0.00199909027267 0.00248912404809 288 0.00248912404809 up up correct
RCN-USD.CC Ripio Credit Network 20260223 0 0.00062867506408 0.0006343611994 0.00062455450803 0.00062865388201 269 0.00062865388201 down down correct
RDD-USD.CC ReddCoin 20260223 0 4.53963298E-5 4.53963298E-5 4.003239898E-5 4.003239898E-5 3140 4.003239898E-5 down down correct
RDN-USD.CC Raiden Network Token 20260223 0 0.00122973020117 0.0012408526597 0.00122167011974 0.00122968876764 1 0.00122968876764 down down correct
REEF-USD.CC Reef 20260223 0 8.237430563E-5 8.328832614E-5 7.138662498E-5 7.713974301E-5 980591 7.713974301E-5 down down correct
REM-USD.CC Remme 20260223 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260223 0 0.00422924513889 0.00435421804338 0.00404079665323 0.00414419457092 211068 0.00414419457092 down down correct
RENBTC-USD.CC renBTC 20260223 0 3087.7348549536 3088.8920534658 2887.378343975 2887.378343975 2950 2887.378343975 down down correct
REP-USD.CC Augur 20260223 0 0.9019428275 0.9203916362 0.8751557259 0.886524343 13881 0.886524343 down down correct
REQ-USD.CC Request 20260223 0 0.0640955362 0.0645407006 0.0620089302 0.0620783653 1187933 0.0620783653 down down correct
REVV-USD.CC REVV 20260223 0 0.00029078629719 0.00031980644603 0.0002840700604 0.00030998988241 57211 0.00030998988241 up up correct
RFOX-USD.CC RedFOX Labs 20260223 0 1.6994418E-7 1.7009382E-7 1.6992131E-7 1.6994092E-7 6651577 1.6994092E-7 down down correct
RFR-USD.CC Refereum 20260223 0 3.544626933E-5 3.999717534E-5 3.01574446E-5 3.448858204E-5 10883 3.448858204E-5 down down correct
RFUEL-USD.CC RioDeFi 20260223 0 0.00061975992618 0.00070277424176 0.0005618123098 0.00059400334624 9221 0.00059400334624 down down correct
RIF-USD.CC RIF Token 20260223 0 0.0330577486 0.0351362153 0.0319720022 0.0351283776 1959558 0.0351283776 up up correct
RIO-USD.CC Realio Network 20260223 0 0.0743903137 0.0746357345 0.069192421 0.0692207806 820441 0.0692207806 down down correct
RLC-USD.CC iExec RLC 20260223 0 0.4038557726 0.4047639044 0.384555697 0.3899266257 2428881 0.3899266257 down down correct
RLY-USD.CC Rally 20260223 0 3.32947549E-5 3.32947549E-5 3.223002396E-5 3.250912436E-5 0 3.250912436E-5 down down correct
RNDR-USD.CC Render Token 20260223 0 1.4131882348 1.4287954372 1.3560156771 1.3808539226 39729024 1.3808539226 down down correct
ROCKI-USD.CC ROCKI 20260223 0 0.00054986605411 0.00054986605411 0.00054986605411 0.00054986605411 0 0.00054986605411
ROOBEE-USD.CC ROOBEE 20260223 0 0.00012283160762 0.00012417777705 0.00012244196171 0.00012356727989 83378 0.00012356727989 up up correct
ROOK-USD.CC KeeperDAO 20260223 0 0.00853559371788 0.00860674916213 0.00847423961862 0.0085269732909 181 0.0085269732909 down up incorrect
ROOM-USD.CC OptionRoom 20260223 0 0.00998213326256 0.0118245872 0.00850129020043 0.00942587942054 6404 0.00942587942054 down up incorrect
ROSE-USD.CC Oasis Network 20260223 0 0.0127603748 0.0127607963 0.0118021697 0.0122406606 9040374 0.0122406606 down up incorrect
RPL-USD.CC Rocket Pool 20260223 0 2.2334947569 2.2538427314 1.9665350862 2.0242167898 6945973 2.0242167898 down down correct
RPZX-USD.CC Rapidz 20260223 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260223 0 0.00143972437426 0.001440018957 0.00135918423302 0.00137197739199 6811783 0.00137197739199 down up incorrect
RUNE-USD.CC THORChain 20260223 0 0.401926635 0.4022217808 0.3794316602 0.3853408063 51654368 0.3853408063 down down correct
RVN-USD.CC Ravencoin 20260223 0 0.00594537148598 0.0059501216044 0.00563067123827 0.00566642330345 5823362 0.00566642330345 down down correct
RVT-USD.CC Rivetz 20260223 0 0.00043110292495 0.00043500209275 0.00042827732574 0.00043108839972 3 0.00043108839972 down down correct
SAFECOIN-USD.CC SafeCoin 20260223 0 0.058318284 0.0597412912 0.0492129007 0.0503556333 1 0.0503556333 down down correct
SAND-USD.CC The Sandbox 20260223 0 0.0814525371 0.0819196579 0.0768701726 0.0786290894 28080729 0.0786290894 down down correct
SANDG-USD.CC Save and Gain 20260223 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260223 0 0.387749799 0.396800209 0.3650265434 0.3759755276 1409169 0.3759755276 down up incorrect
SC-USD.CC Siacoin 20260223 0 0.00112519956913 0.00112968457287 0.00107195061328 0.00108885781535 4576914 0.00108885781535 down down correct
SCRT-USD.CC Secret 20260223 0 0.0827192159 0.0828606032 0.0772927419 0.0790533091 2359871 0.0790533091 down up incorrect
SCS-USD.CC SpeedCash 20260223 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260223 0 0.00303875383862 0.00304649864948 0.00303148153729 0.00303459246449 55744 0.00303459246449 down down correct
SERO-USD.CC Super Zero 20260223 0 1.002667729E-5 1.003548435E-5 1.002531168E-5 1.002699591E-5 814 1.002699591E-5 up up correct
SETH-USD.CC Sether 20260223 0 1042.2136161945 1042.6740176493 996.7152787383 996.7152787383 0 996.7152787383 down down correct
SFD-USD.CC SafeDeal 20260223 0 1.753191312E-5 2.899612641E-5 1.638261385E-5 2.659155995E-5 0 2.659155995E-5 up up correct
SFI-USD.CC saffron.finance 20260223 0 118.9490532701 120.9630843205 111.0837385149 111.2758540724 13146 111.2758540724 down down correct
SFP-USD.CC SafePal 20260223 0 0.258467791 0.2640111615 0.2461644956 0.2583347935 3515787 0.2583347935 down down correct
SFUND-USD.CC Seedify.fund 20260223 0 0.0439967683 0.0442309344 0.0422010779 0.0425665879 318756 0.0425665879 down down correct
SG-USD.CC SocialGood 20260223 0 0.0001275421365 0.0002000303867 9.99578838E-5 0.00019994009796 1501 0.00019994009796 up down incorrect
SHA-USD.CC Safe Haven 20260223 0 9.220897684E-5 9.538779153E-5 9.220897684E-5 9.538779153E-5 0 9.538779153E-5 up down incorrect
SHDW-USD.CC Shadow Token 20260223 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260223 0 6.18834744E-6 6.23159197E-6 5.91830739E-6 6.00682334E-6 112364605 6.00682334E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260223 0 0.00249795875896 0.00249795875896 0.00238859078905 0.00238947701048 0 0.00238947701048 down down correct
SIB-USD.CC SIBCoin 20260223 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260223 0 0.00970065370819 0.00971993159295 0.00942535944418 0.00951076390801 413427 0.00951076390801 down down correct
SKEY-USD.CC SmartKey 20260223 0 0.00174860298867 0.00175538924884 0.0016967998586 0.00173615715429 57674 0.00173615715429 down down correct
SKL-USD.CC SKALE 20260223 0 0.00655978312634 0.00673533091657 0.00623609900007 0.00638967498924 6294145 0.00638967498924 down down correct
SKY-USD.CC Skycoin 20260223 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260223 0 0.00062495388602 0.0006257150852 0.00058675459476 0.00058863241744 2744910 0.00058863241744 down down correct
SLS-USD.CC SaluS 20260223 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260223 0 0.00043540385821 0.00051570368589 0.00043540385821 0.00048418476039 1 0.00048418476039 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260223 0 0.164979624 0.1664718041 0.1638982899 0.1649740653 3 0.1649740653 down down correct
SNC-USD.CC SunContract 20260223 0 0.0234676686 0.0234708024 0.0229455772 0.0231832174 299241 0.0231832174 down down correct
SNM-USD.CC SONM (BEP-20) 20260223 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260223 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260223 0 0.010879993 0.0109349385 0.0103547629 0.0104268246 3364925 0.0104268246 down up incorrect
SNX-USD.CC Synthetix Network Token 20260223 0 0.430749059 0.4375059236 0.3730505812 0.3731447782 47675295 0.3731447782 down down correct
SOCC-USD.CC SocialCoin 20260223 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260223 0 82.7871532065 82.7871532065 77.27669655 77.7533157885 4967335032 77.7533157885 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260223 0 0.00011044786603 0.00011044786603 0.00010924178477 0.00010924178477 5 0.00010924178477 down up incorrect
SOLO-USD.CC Sologenic 20260223 0 0.0782243101 0.0782472134 0.0699648761 0.0706359976 2669453 0.0706359976 down up incorrect
SOLVE-USD.CC SOLVE 20260223 0 0.00011354460715 0.00011354460715 0.00010616136896 0.00011219217377 36 0.00011219217377 down up incorrect
SONG-USD.CC SongCoin 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260223 0 8.2236E-10 8.2469E-10 7.9205E-10 8.0023E-10 0 8.0023E-10 down down correct
SOUL-USD.CC Phantasma 20260223 0 0.0119811304 0.0119898079 0.0115351324 0.0116048448 49542 0.0116048448 down down correct
SPA-USD.CC Sperax 20260223 0 0.00357776814028 0.00357921890704 0.00337880369987 0.00349210877369 1840541 0.00349210877369 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260223 0 0.00015422991691 0.00015431442757 0.0001478803045 0.00014993321479 0 0.00014993321479 down down correct
SPC-USD.CC SpaceChain 20260223 0 0.0173953657 0.0174431817 0.0168937274 0.0169953322 0 0.0169953322 down down correct
SPD-USD.CC SPINDLE 20260223 0 8.50650641E-6 8.58344463E-6 8.45075179E-6 8.50621979E-6 4 8.50621979E-6 down down correct
SPELL-USD.CC Spell Token 20260223 0 0.00018366279278 0.00018391534803 0.00017302156246 0.00017665825766 3252402 0.00017665825766 down down correct
SPR-USD.CC SpreadCoin 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260223 0 5.083754093E-5 5.083754093E-5 5.003457365E-5 5.003457365E-5 0 5.003457365E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260223 0 0.00014082395203 0.00014209765301 0.00013990094264 0.00014081920722 3 0.00014081920722 down down correct
SSV-USD.CC SSV Network 20260223 0 2.9604004726 3.0075288808 2.7938051363 2.8890480815 11699136 2.8890480815 down up incorrect
STAKE-USD.CC xDAI Stake 20260223 0 0.036566618 0.036566618 0.0361778664 0.036221386 0 0.036221386 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260223 0 0.00478680671633 0.00567451088115 0.00448823979634 0.00520669489551 362 0.00520669489551 up up correct
STAR-USD.CC Starbase 20260223 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260223 0 0.00156052964994 0.00165793569594 0.00143554539622 0.00150509152527 55913 0.00150509152527 down up incorrect
STEEM-USD.CC Steem 20260223 0 0.0488902084 0.0489456156 0.0455617042 0.0458707873 6164955 0.0458707873 down down correct
STETH-USD.CC StakeHound Staked Ether 20260223 0 1954.5865544834 1954.7949247499 1844.7092899062 1852.3599702792 55692452 1852.3599702792 down down correct
STMX-USD.CC StormX 20260223 0 1.699341733E-5 1.700863667E-5 1.199399215E-5 1.199595174E-5 10 1.199595174E-5 down down correct
STORJ-USD.CC Storj 20260223 0 0.0930828894 0.0932263005 0.0874761784 0.0879855971 4919614 0.0879855971 down down correct
STPT-USD.CC STPT 20260223 0 0.0544036245 0.058934311 0.0526700425 0.0542946774 30271720 0.0542946774 down down correct
STRAX-USD.CC Stratis 20260223 0 0.0151413178 0.0151943084 0.0140747915 0.014373295 828414 0.014373295 down down correct
STRONG-USD.CC Strong 20260223 0 0.6896127005 0.6896127005 0.6508062349 0.6508062349 0 0.6508062349 down down correct
STX4847-USD.CC Stacks 20260223 0 0.2440388435 0.244241209 0.2320258149 0.2359154938 12832159 0.2359154938 down down correct
SUB-USD.CC Substratum 20260223 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260223 0 0.00724392176833 0.00729501932001 0.00697659717618 0.00709744775048 131435 0.00709744775048 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260223 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260223 0 0.1132958878 0.1134671625 0.1051221462 0.1083698968 7607492 0.1083698968 down down correct
SURE-USD.CC inSure 20260223 0 0.00028272268652 0.00028808815217 0.00027429992847 0.00027966731632 0 0.00027966731632 down up incorrect
SUSD-USD.CC sUSD 20260223 0 0.8685478015 0.8708654652 0.8133615467 0.8133615467 294117 0.8133615467 down up incorrect
SUSHI-USD.CC Sushi 20260223 0 0.2004978124 0.2010042833 0.1882679281 0.1937571736 14245488 0.1937571736 down up incorrect
SWAP-USD.CC TrustSwap 20260223 0 0.0431121262 0.0467316289 0.0368509625 0.0371414825 2226326 0.0371414825 down up incorrect
SWFTC-USD.CC SwftCoin 20260223 0 0.00372744077017 0.00373050299139 0.00361881071219 0.00365557396617 718517 0.00365557396617 down down correct
SWING-USD.CC Swing 20260223 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260223 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260223 0 0.0109018845 0.0109018845 0.0105678009 0.0105678009 0 0.0105678009 down down correct
SXP-USD.CC Swipe 20260223 0 0.0216430263 0.0285087403 0.0200081301 0.0201371156 15627515 0.0201371156 down down correct
SYLO-USD.CC Sylo 20260223 0 5.05986853E-6 5.54074071E-6 4.86969581E-6 5.24837133E-6 784 5.24837133E-6 up up correct
SYS-USD.CC Syscoin 20260223 0 0.0116142383 0.0116150526 0.0108007922 0.0109371391 3907606 0.0109371391 down down correct
SZC-USD.CC ShopZcoin 20260223 0 0.0229488516 0.0229488516 0.0210579844 0.0211403152 158 0.0211403152 down down correct
TAG-USD.CC TagCoin 20260223 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260223 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260223 0 0.0005932701874 0.00063368779587 0.00058802001769 0.0006222939802 8968 0.0006222939802 up up correct
TEL-USD.CC Telcoin 20260223 0 0.00270106061538 0.0027143386826 0.00252072828627 0.00255032943839 1576382 0.00255032943839 down down correct
TEMCO-USD.CC TEMCO 20260223 0 0.00067786639742 0.00068584867849 0.0006233326255 0.00062333703142 84632 0.00062333703142 down down correct
TEN-USD.CC Tokenomy 20260223 0 0.0065176704571 0.00652434398 0.00606707537807 0.0062082047301 0 0.0062082047301 down up incorrect
TERA-USD.CC TERA 20260223 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260223 0 0.00394962953962 0.00397038697658 0.00394507489114 0.003969127728 185 0.003969127728 up up correct
TFUEL-USD.CC Theta Fuel 20260223 0 0.0142331257 0.0142418836 0.0135922495 0.0136943817 2249136 0.0136943817 down down correct
THETA-USD.CC THETA 20260223 0 0.1928403632 0.1928474376 0.182787352 0.1871170936 8568287 0.1871170936 down down correct
TIME-USD.CC Chrono.tech 20260223 0 3.0074463759 3.0541236241 2.8948319861 2.9588568839 139230 2.9588568839 down down correct
TKN-USD.CC Monolith 20260223 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260223 0 0.0571337158 0.0576018626 0.0554753695 0.0561283512 954019 0.0561283512 down down correct
TKP-USD.CC TOKPIE 20260223 0 0.0666337266 0.0666337266 0.0453915335 0.0588588384 0 0.0588588384 down down correct
TLM-USD.CC Alien Worlds USD 20260223 0 0.00163569115501 0.00163593728335 0.00155373163121 0.00157238342439 4390453 0.00157238342439 down down correct
TLOS-USD.CC Telos 20260223 0 0.0131712122 0.0131931847 0.0127610857 0.0127851299 1634022 0.0127851299 down down correct
TNC-USD.CC Trinity Network Credit 20260223 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260223 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260223 0 6.197599262E-5 6.205222756E-5 6.116525108E-5 6.197948076E-5 8797 6.197948076E-5 up down incorrect
TOMO-USD.CC TomoChain 20260223 0 0.0468406404 0.0469220147 0.0442806139 0.0448718751 867922 0.0448718751 down up incorrect
TONE-USD.CC TE-FOOD 20260223 0 0.0001967621453 0.00019875911699 0.0001967621453 0.00019875911699 0 0.00019875911699 up up correct
TONTOKEN-USD.CC TON Token 20260223 0 0.00452496187955 0.00452496187955 0.00452496187955 0.00452496187955 0 0.00452496187955
TOP-USD.CC TOP 20260223 0 9.595361769E-5 9.605250804E-5 9.555678785E-5 9.556427933E-5 40203 9.556427933E-5 down down correct
TORN-USD.CC Tornado Cash 20260223 0 8.2644516509 8.3128329119 7.9930353987 7.993134151 119087 7.993134151 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260223 0 0.2272883896 0.239380988 0.2195803731 0.2277307179 957833 0.2277307179 up down incorrect
TRAC-USD.CC OriginTrail 20260223 0 0.3280211668 0.3287326631 0.3110744738 0.3164434205 9158435 0.3164434205 down up incorrect
TRB-USD.CC Tributes 20260223 0 14.6779077128 14.7302219067 13.7966249041 14.121019856 39954951 14.121019856 down down correct
TRCL-USD.CC Treecle 20260223 0 0.00072972803282 0.00073026778436 0.00071733202344 0.00072224014502 1753 0.00072224014502 down down correct
TRIBE-USD.CC Tribe 20260223 0 0.3767140409 0.3877017494 0.3707483107 0.3795620925 63095 0.3795620925 up up correct
TROLL-USD.CC Trollcoin 20260223 0 0.00067652199815 0.00067652199815 0.00063937739018 0.00064557310487 0 0.00064557310487 down down correct
TRST-USD.CC WeTrust 20260223 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260223 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260223 0 0.2904981726 0.2905093172 0.2809445811 0.2816106251 629400795 0.2816106251 down down correct
TRYB-USD.CC BiLira 20260223 0 0.0227913207 0.0228170386 0.0227913207 0.0228170386 0 0.0228170386 up up correct
TUP-USD.CC Tenup 20260223 0 0.00275866650864 0.00291907248027 0.00275866650864 0.00286905955798 46734 0.00286905955798 up up correct
TUSD-USD.CC TrueUSD 20260223 0 0.9994689006 1.0002152599 0.9978096309 0.9988958188 16679061 0.9988958188 down down correct
TVK-USD.CC Terra Virtua Kolect 20260223 0 0.00540357462896 0.00541620664185 0.00511180805047 0.00527801818456 1826501 0.00527801818456 down down correct
TWT-USD.CC Trust Wallet Token 20260223 0 0.517138372 0.5187737469 0.4865022812 0.4969560777 9932544 0.4969560777 down down correct
TX-USD.CC TransferCoin 20260223 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260223 0 0.00032796184046 0.00032879015984 0.00032442278256 0.00032599968554 0 0.00032599968554 down down correct
UBEX-USD.CC Ubex 20260223 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260223 0 0.0262610956 0.0331327766 0.0178845859 0.0215619086 6789 0.0215619086 down down correct
UBTC-USD.CC United Bitcoin 20260223 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260223 0 6.2586782E-7 6.2686348E-7 5.5303141E-7 5.7069942E-7 143163 5.7069942E-7 down down correct
UFR-USD.CC Upfiring 20260223 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260223 0 0.4414552957 0.5443377865 0.4174533236 0.4916346047 18485640 0.4916346047 up up correct
UMB-USD.CC UmbraCoin 20260223 0 6.375197626E-5 6.375197626E-5 6.119687761E-5 6.20298539E-5 0 6.20298539E-5 down down correct
UNCX-USD.CC UniCrypt 20260223 0 39.6046585082 43.6281754111 36.627647652 38.1132365577 10691 38.1132365577 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20260223 0 0.0809604407 0.081597944 0.0753890915 0.0770119037 244750 0.0770119037 down up incorrect
UNI7083-USD.CC Uniswap 20260223 0 3.4865353498 3.5427429892 3.2879908221 3.3424853532 263973093 3.3424853532 down up incorrect
UNIDX-USD.CC UniDex 20260223 0 0.0217144251 0.0217144251 0.0168742208 0.0178162073 0 0.0178162073 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260223 0 0.00332118475108 0.00334890565954 0.00332118475108 0.00334704579071 33 0.00334704579071 up up correct
UNIFY-USD.CC Unify 20260223 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260223 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260223 0 9.852381531E-5 9.874731411E-5 9.17206564E-5 9.386405662E-5 9143 9.386405662E-5 down down correct
UNO-USD.CC Unobtanium 20260223 0 1.9280876947 1.9280876947 1.6894648155 1.6894648155 1 1.6894648155 down down correct
UOS-USD.CC Ultra 20260223 0 0.00683834706357 0.00684532073386 0.00646396783703 0.0065435299222 144970 0.0065435299222 down down correct
USDC-USD.CC USD Coin 20260223 0 0.9999808657 1.0012649668 0.9991931007 1.000070148 14798044452 1.000070148 up up correct
USDF-USD.CC FolgoryUSD 20260223 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260223 0 0.4702098444 0.4702098444 0.4685582816 0.4685582816 0 0.4685582816 down down correct
USDP-USD.CC Pax Dollar 20260223 0 0.999260064 1.0006614099 0.9992553226 0.9992852836 3257895 0.9992852836 up up correct
USDT-USD.CC Tether 20260223 0 0.9996806632 1.0008398951 0.9993989409 0.9997009664 97612248507 0.9997009664 up up correct
UST-USD.CC TerraUSD 20260223 0 0.00489198416649 0.00492055710849 0.00461215757567 0.00474039922513 1833042 0.00474039922513 down down correct
UTK-USD.CC Utrust 20260223 0 0.00834162882822 0.00835290685556 0.00779472968974 0.00793461524002 407281 0.00793461524002 down down correct
VAL-USD.CC Valorbit 20260223 0 0.4197018394 0.4197522332 0.388908699 0.4028578418 107879 0.4028578418 down down correct
VALUE-USD.CC Value DeFi 20260223 0 0.0124631722 0.0126607894 0.0115202584 0.0117251182 9467 0.0117251182 down up incorrect
VEC2-USD.CC VectorAI 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260223 0 0.00761238249117 0.00761846085453 0.00714899376933 0.00721328266781 775011 0.00721328266781 down down correct
VELO-USD.CC Velo 20260223 0 0.00324477328207 0.00330357720406 0.0031445986332 0.00318082885299 1405017 0.00318082885299 down down correct
VEST-USD.CC VestChain 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260223 0 0.00745158173396 0.00757109637286 0.00711517649006 0.0073171573891 20603783 0.0073171573891 down down correct
VEX-USD.CC Vexanium 20260223 0 0.00191706864468 0.00209086452558 0.00171056941638 0.00180083993558 54528 0.00180083993558 down down correct
VGX-USD.CC Voyager Token 20260223 0 0.00049236653829 0.00049294818499 0.00047988588413 0.00048543296465 311986 0.00048543296465 down down correct
VIA-USD.CC Viacoin 20260223 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260223 0 0.00091966238434 0.00091966238434 0.00087265258079 0.00087265258079 0 0.00087265258079 down down correct
VIDZ-USD.CC PureVidz 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260223 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260223 0 0.00060786617054 0.00061706811017 0.00058513986406 0.00060413915351 178 0.00060413915351 down up incorrect
VNDC-USD.CC VNDC 20260223 0 3.729784333E-5 3.742504923E-5 3.693214493E-5 3.726429147E-5 13042186 3.726429147E-5 down up incorrect
VOLT-USD.CC Bitvolt 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260223 0 0.00145726373823 0.00145736366606 0.00140462839994 0.00142171880713 3 0.00142171880713 down down correct
VRA-USD.CC Verasity 20260223 0 2.090483112E-5 2.130329769E-5 1.961389502E-5 2.014180877E-5 521848 2.014180877E-5 down down correct
VRSC-USD.CC Verus Coin 20260223 0 0.8106216926 0.8106216926 0.7402320381 0.7474097247 1473 0.7474097247 down down correct
VSP-USD.CC Vesper Finance 20260223 0 0.1372551288 0.1372887753 0.1310471714 0.1312885107 0 0.1312885107 down down correct
VTC-USD.CC Vertcoin 20260223 0 0.0635621385 0.0640251425 0.0575744747 0.061708235 14610 0.061708235 down down correct
VTHO-USD.CC VeThor Token 20260223 0 0.00061681662148 0.00062801586497 0.00057182369602 0.00060984715492 7372142 0.00060984715492 down down correct
VVS-USD.CC VVS Finance 20260223 0 1.47744728E-6 1.55211613E-6 1.43412849E-6 1.46721865E-6 281499 1.46721865E-6 down down correct
VXV-USD.CC Vectorspace AI 20260223 0 0.00253427419466 0.0025717304319 0.00248146687139 0.00252946130754 0 0.00252946130754 down down correct
vXVS-USD.CC Venus XVS 20260223 0 0.0580064963 0.0582216852 0.0550079287 0.0557661178 0 0.0557661178 down down correct
WAN-USD.CC Wanchain 20260223 0 0.0627919915 0.0631798022 0.0620383032 0.0622751054 557551 0.0622751054 down down correct
WAVES-USD.CC Waves 20260223 0 0.4894867992 0.4899862518 0.4614161966 0.4621224197 5996939 0.4621224197 down down correct
WAXE-USD.CC WAXE 20260223 0 6.5233924718 6.5233924718 6.5233924718 6.5233924718 0 6.5233924718
WAXP-USD.CC WAX 20260223 0 0.00647851345359 0.00648302812328 0.00615516434316 0.00617938765133 1447414 0.00617938765133 down down correct
WBB-USD.CC Wild Beast Block 20260223 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260223 0 614.2433502435 614.6389339503 586.9207349362 596.6930774029 451035713 596.6930774029 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260223 0 67376.784469563 67388.831444646 63886.433689492 64435.281008058 292499641 64435.281008058 down down correct
WBX-USD.CC WiBX 20260223 0 0.00100219130234 0.00106963144951 0.00084064885381 0.00094714672793 29631 0.00094714672793 down down correct
WEMIX-USD.CC WEMIX Token 20260223 0 0.3121071827 0.3122484109 0.306762597 0.3102786566 971978 0.3102786566 down down correct
WEST-USD.CC Waves Enterprise 20260223 0 0.00330372025163 0.00332550647813 0.00329224766295 0.00329390950161 8941 0.00329390950161 down down correct
WETH-USD.CC WETH 20260223 0 1952.6411956281 1953.2851375534 1853.7734570975 1857.8691503495 1210043616 1857.8691503495 down down correct
WGR-USD.CC Wagerr 20260223 0 0.00148146040709 0.00148146040709 0.00143404502348 0.00144821822308 0 0.00144821822308 down down correct
WHALE-USD.CC WHALE 20260223 0 0.2238718007 0.2238718007 0.2238718007 0.2238718007 0 0.2238718007
WIKEN-USD.CC Project WITH 20260223 0 0.00214157558728 0.00214992995866 0.00202753601982 0.00203723343695 73224 0.00203723343695 down down correct
WIN-USD.CC WINk 20260223 0 2.145339845E-5 2.154505191E-5 2.09091898E-5 2.091454145E-5 3712454 2.091454145E-5 down down correct
WINGS-USD.CC Wings 20260223 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260223 0 0.1076269978 0.1076269978 0.1028011071 0.1028011071 0 0.1028011071 down up incorrect
WNXM-USD.CC Wrapped NXM 20260223 0 49.7589446368 50.6712969287 47.7019451315 47.8953611982 68844 47.8953611982 down up incorrect
WOM-USD.CC WOM Protocol 20260223 0 0.00051356297185 0.00086805926317 0.00051346161661 0.00080327047865 1 0.00080327047865 up up correct
WOO-USD.CC Wootrade 20260223 0 0.017501176 0.0175499283 0.0160342354 0.0163833614 4410629 0.0163833614 down down correct
WOZX-USD.CC Efforce 20260223 0 0.00017100843508 0.00022285735937 0.00017100843508 0.00022260552274 836 0.00022260552274 up up correct
WRC-USD.CC Worldcore 20260223 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260223 0 0.0399736644 0.0406449056 0.0380045567 0.0395953643 19128 0.0395953643 down down correct
WXT-USD.CC Wirex Token 20260223 0 0.00246004581387 0.00247255540974 0.00243640076782 0.00246018573258 362170 0.00246018573258 up up correct
XAUT-USD.CC Tether Gold 20260223 0 5151.7822265625 5224.203125 5109.1533203125 5214.5078125 473518038 5214.5078125 up up correct
XBC-USD.CC Bitcoin Plus 20260223 0 0.6787958155 0.6787958155 0.6415192128 0.6520288359 115 0.6520288359 down up incorrect
XBP-USD.CC BlitzPredict 20260223 0 3.786044922E-5 3.82028831E-5 3.761229861E-5 3.785917358E-5 0 3.785917358E-5 down up incorrect
XBTC21-USD.CC Bitcoin 21 20260223 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260223 0 0.0015185842633 0.00244197670796 0.0015185842633 0.00199673850403 583001 0.00199673850403 up up correct
XCASH-USD.CC X-CASH 20260223 0 9.19382098E-6 9.2243765E-6 9.0684009E-6 9.09034412E-6 0 9.09034412E-6 down down correct
XCM-USD.CC CoinMetro Token 20260223 0 0.0508388916 0.0508923535 0.0442756787 0.048717622 20451 0.048717622 down down correct
XCP-USD.CC Counterparty 20260223 0 1.2105917248 1.2483901191 1.2105917248 1.2448052032 8 1.2448052032 up down incorrect
XDAG-USD.CC Dagger 20260223 0 0.00111546254312 0.00111886677312 0.00101820966523 0.00102209924471 315039 0.00102209924471 down up incorrect
XDB-USD.CC DigitalBits 20260223 0 0.00014493298001 0.00014510143281 0.00013506494251 0.00013722697038 167319 0.00013722697038 down up incorrect
XDC-USD.CC XDC 20260223 0 0.0346743197 0.0355544199 0.0333232194 0.0336941139 29804424 0.0336941139 down down correct
XDN-USD.CC DigitalNote 20260223 0 1.113421077E-5 1.113421077E-5 1.072297715E-5 1.077559374E-5 0 1.077559374E-5 down down correct
XEM-USD.CC NEM 20260223 0 0.00074505677603 0.0007483992587 0.00071647084002 0.000735210728 1372840 0.000735210728 down down correct
XEP-USD.CC Electra Protocol 20260223 0 0.0001995053585 0.00020044209247 0.00019647716744 0.00019794646565 115487 0.00019794646565 down down correct
XFUND-USD.CC xFund 20260223 0 66.5315286717 66.5315286717 66.5315286717 66.5315286717 0 66.5315286717
XHI-USD.CC HiCoin 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260223 0 0.1549198573 0.1572848675 0.1495322327 0.1512586734 118229040 0.1512586734 down down correct
XMON-USD.CC Bitcoin Monster 20260223 0 167.2189848352 167.2189848352 158.8603238429 158.9126092866 0 158.9126092866 down up incorrect
XMR-USD.CC Monero 20260223 0 327.8375307555 328.108762814 304.8396477254 307.2655249952 77023733 307.2655249952 down up incorrect
XNO-USD.CC Nano USD 20260223 0 0.5164578633 0.5360541677 0.500702632 0.5012719528 503114 0.5012719528 down up incorrect
XPC-USD.CC eXPerience Chain 20260223 0 7.41754192E-6 7.5034458E-6 7.2274191E-6 7.49775367E-6 0 7.49775367E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260223 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260223 0 0.0317965339 0.0317965339 0.0300507373 0.0303419359 313 0.0303419359 down down correct
XPR-USD.CC Proton 20260223 0 0.00230558209642 0.00230573865305 0.00215234405551 0.00215329969471 1668078 0.00215329969471 down down correct
XPTX-USD.CC PlatinumBAR 20260223 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260223 0 0.00034702906945 0.00034780399332 0.00034661337592 0.00034703082484 56342 0.00034703082484 up up correct
XPY-USD.CC PayCoin 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260223 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260223 0 1.3930723049 1.4194960007 1.3344866319 1.3516463968 3520566615 1.3516463968 down up incorrect
XRU-USD.CC Thorstarter 20260223 0 0.00069153243287 0.00069153243287 0.00066727082396 0.00066727082396 0 0.00066727082396 down down correct
XSGD-USD.CC XSGD 20260223 0 0.7894324554 0.7906668898 0.7876815313 0.7900699746 153373 0.7900699746 up up correct
XTP-USD.CC Tap 20260223 0 0.00059980123358 0.00061999051108 0.00059971954221 0.00060081999436 1614 0.00060081999436 up up correct
XTZ-USD.CC Tezos 20260223 0 0.3792917422 0.3792917775 0.3630053945 0.3689254916 15761102 0.3689254916 down down correct
XVG-USD.CC Verge 20260223 0 0.00595422737103 0.00596803857618 0.00566446778135 0.00583554404092 4729775 0.00583554404092 down down correct
XVS-USD.CC Venus 20260223 0 2.8887344203 2.8951203523 2.7343304596 2.7714222181 3867707 2.7714222181 down down correct
XWC-USD.CC WhiteCoin 20260223 0 0.0083172437723 0.00832441374069 0.00831611825919 0.00831750807497 11 0.00831750807497 up up correct
XYO-USD.CC XYO 20260223 0 0.00424708626022 0.0042488395224 0.00402634902479 0.00406273079819 8465018 0.00406273079819 down down correct
YCE-USD.CC MYCE 20260223 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260223 0 8.7515999939 14.6467262047 8.7506287232 13.7363610966 1355 13.7363610966 up up correct
YFI-USD.CC yearn.finance 20260223 0 2802.2479037698 2815.249972014 2672.0051650974 2704.1322230684 37091724 2704.1322230684 down down correct
YFII-USD.CC DFI.Money 20260223 0 42.2775658848 42.7667434003 41.4844625616 42.0840272643 79746 42.0840272643 down down correct
YFO-USD.CC YFIONE 20260223 0 0.5632401736 0.5640674593 0.5606528024 0.5640674593 0 0.5640674593 up up correct
YGG-USD.CC Yield Guild Games 20260223 0 0.0462094046 0.0510635409 0.0437259106 0.0444133955 69057918 0.0444133955 down down correct
ZANO-USD.CC Zano 20260223 0 8.7084837776 8.9784222594 8.4157449272 8.8830782876 1336808 8.8830782876 up down incorrect
ZAP-USD.CC Zap 20260223 0 0.00114512490115 0.0011572624007 0.00108066650848 0.00108258548247 0 0.00108258548247 down up incorrect
ZCL-USD.CC ZClassic 20260223 0 0.2367826994 0.2367826994 0.1732712727 0.1749503114 646 0.1749503114 down down correct
ZCN-USD.CC 0Chain 20260223 0 0.00180323770667 0.00220258449264 0.00179141865666 0.00180317694985 18 0.00180317694985 down down correct
ZEC-USD.CC Zcash 20260223 0 244.6227896088 251.7435238913 230.9081478027 237.5731206918 318425630 237.5731206918 down up incorrect
ZEE-USD.CC ZeroSwap 20260223 0 0.00022791424062 0.00028208186848 0.00022192071352 0.00028090410488 314449 0.00028090410488 up down incorrect
ZEL-USD.CC ZelCash 20260223 0 0.061701957 0.0656493093 0.0594320736 0.0620151422 3586486 0.0620151422 up up correct
ZEN-USD.CC Horizen 20260223 0 5.7107383391 5.7220298659 5.3451587059 5.3912836148 17683293 5.3912836148 down down correct
ZENI-USD.CC Zennies 20260223 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260223 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260223 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260223 0 0.0040723311662 0.00432580753124 0.00393583942131 0.00408468576858 26556200 0.00408468576858 up up correct
ZIPT-USD.CC Zippie 20260223 0 7.338607337E-5 7.404982348E-5 7.290507541E-5 7.338360076E-5 125 7.338360076E-5 down down correct
ZLW-USD.CC Zelwin 20260223 0 0.00100915602765 0.00121405567832 0.00100915602765 0.0012049934202 31131 0.0012049934202 up up correct
ZNN-USD.CC Zenon 20260223 0 0.2503227407 0.3217975384 0.2445092871 0.3217246113 0 0.3217246113 up up correct
ZNZ-USD.CC ZENZO 20260223 0 0.00028818155443 0.00029156876118 0.00028187349649 0.00028388521084 0 0.00028388521084 down down correct
ZRX-USD.CC 0x 20260223 0 0.1067102381 0.1067998198 0.1000194977 0.101714708 20741639 0.101714708 down up incorrect
ZYD-USD.CC Zayedcoin 20260223 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260223 0 0.00015992269615 0.0001629823262 7.298158827E-5 9.397184604E-5 18455 9.397184604E-5 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.